Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Lira (AUD/TRY) Exchange Rate History

Explore Australian Dollar to Lira historical exchange rates from 8 February 2021 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/TRY movements.

FX MARKET CLOSED
Live AUD/TRY rate
Latest close33.9213214 August 2026
Previous close33.81526Previous trading day
1-month change+3.40%Against one month ago
1-year change+27.79%Against one year ago
52-week high33.9761314 Aug 2026
52-week low26.2572221 Aug 2025
12-month average29.97970Average daily close
Range position99.3%Within the 52-week range

Over the last 12 months, AUD/TRY traded between 26.25722 and 33.97613, with an average closing rate of 29.97970. The Australian Dollar gained 27.79% against the Lira over the period. The strongest rate was recorded on 14 August 2026, while the weakest was recorded on 21 August 2025.

AUD/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/TRY Performance

YearOpenHighLowCloseChange
2026 YTD28.6536633.9761328.6312933.92132+18.38%
202521.8855528.8832721.7318628.65366+30.93%
202420.1444023.7407519.6643621.86996+8.57%
202312.7701120.2603712.4292920.08076+57.25%
20229.7907112.849629.2793612.75130+30.24%
20215.4575713.006215.376939.65884+76.98%

Monthly Australian Dollar to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/TRY opened at 33.49402 and closed at 33.92132. The monthly average was 33.64791. The highest rate was 33.97613 on 14 August 2026, while the lowest was 33.20044 on 3 August 2026.

DateOpenHighLowClose
14 Aug 202633.8255233.9761333.7784233.92132
13 Aug 202633.7392933.8299633.6526933.81526
12 Aug 202633.7333133.8636433.6877033.73928
11 Aug 202633.6814333.7460633.6159033.72934
10 Aug 202633.6842233.7567633.6341633.67308
7 Aug 202633.5233733.7595933.4801633.70921
6 Aug 202633.5730033.6011133.4303633.52391
5 Aug 202633.5225333.6079433.4878433.57551
4 Aug 202633.2685433.5377133.2685433.52518
3 Aug 202633.4940233.5141733.2004433.26702

During July 2026, AUD/TRY opened at 32.25104 and closed at 33.39310. The monthly average was 32.82307. The highest rate was 33.47491 on 31 July 2026, while the lowest was 32.12259 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202633.3727433.4749133.2309733.39310
30 Jul 202632.9859233.4014532.9380133.37912
29 Jul 202633.0541133.1102232.8101732.98578
28 Jul 202633.0895633.1471832.9833533.05180
27 Jul 202633.1221333.2014233.0773933.08789
24 Jul 202632.9678733.1443332.9678733.05523
23 Jul 202633.0037433.1599932.8861832.96279
22 Jul 202633.0448933.1040232.9657432.99639
21 Jul 202633.0309033.1651133.0076533.04433
20 Jul 202632.9187633.0933332.9050933.03289
17 Jul 202632.9792133.0044232.8389332.91964
16 Jul 202632.9652732.9945532.8653632.97963
15 Jul 202632.8056333.0187832.8056332.97425
14 Jul 202632.5399432.8875832.5119332.80563
13 Jul 202632.6242132.6616832.4962232.53872
10 Jul 202632.6004332.7327532.5634232.65938
9 Jul 202632.5127032.6058532.4626432.59603
8 Jul 202632.4353632.5494832.3614232.51086
7 Jul 202632.5657332.5981032.4188832.42825
6 Jul 202632.4719032.5900532.4078832.56598
3 Jul 202632.3159032.5267832.2977932.48233
2 Jul 202632.1649732.4175532.1388432.31759
1 Jul 202632.2510432.2698032.1225932.16289

During June 2026, AUD/TRY opened at 32.95990 and closed at 32.25129. The monthly average was 32.49259. The highest rate was 33.01372 on 1 June 2026, while the lowest was 32.00084 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202632.1001832.3295132.0284532.25129
29 Jun 202632.1495132.2028432.0652932.09908
26 Jun 202632.1449132.2467932.0440432.15161
25 Jun 202632.0876532.2219432.0354032.14359
24 Jun 202632.1491232.1872532.0008432.08333
23 Jun 202632.5046832.5046832.1012932.13669
22 Jun 202632.5311432.6044732.4901232.50267
19 Jun 202632.5639532.6180032.4623032.55715
18 Jun 202632.5994232.7020432.5179932.56647
17 Jun 202632.7168232.7705632.3973032.59774
16 Jun 202632.7346432.7796032.6059732.72212
15 Jun 202632.7387232.8049132.6780532.74043
12 Jun 202632.5919132.6583232.4767632.56617
11 Jun 202632.2822932.6065532.2141132.59438
10 Jun 202632.4009532.4631232.2491332.27817
9 Jun 202632.4568032.6082632.3120332.39201
8 Jun 202632.4623832.6256932.4300032.44980
5 Jun 202632.8551132.9184532.4217132.48789
4 Jun 202632.8013032.8906032.7473832.84358
3 Jun 202632.9605733.0001832.7520632.80174
2 Jun 202632.9069933.0088232.8536832.96703
1 Jun 202632.9599033.0137232.7457832.90398

During May 2026, AUD/TRY opened at 32.50739 and closed at 32.98685. The monthly average was 32.72801. The highest rate was 33.04199 on 29 May 2026, while the lowest was 32.26848 on 19 May 2026.

DateOpenHighLowClose
29 May 202632.8754833.0419932.8089132.98685
28 May 202632.7367032.9016332.5829932.87684
27 May 202632.9119032.9537632.7025032.74284
26 May 202632.9036032.9355332.8518032.91138
25 May 202632.7304132.9394032.6873832.90627
22 May 202632.6785132.6836732.5549732.61958
21 May 202632.5994732.7281232.3908332.68983
20 May 202632.3875532.7071032.3131632.60040
19 May 202632.6824032.6852032.2684832.39070
18 May 202632.4816232.7400332.4369032.68193
15 May 202632.8573832.8730532.4940532.53361
14 May 202632.9587033.0022832.7857532.85870
13 May 202632.8609433.0223632.8406532.95597
12 May 202632.8891432.8967032.7326432.86077
11 May 202632.8148032.9430432.7888432.88925
8 May 202632.6542532.9009332.6228632.88256
7 May 202632.7250832.8660332.6096432.65151
6 May 202632.5741932.9123932.5741932.72750
5 May 202632.4085532.6075432.2693232.58365
4 May 202632.5781932.6095032.3387032.40860
1 May 202632.5073932.6432032.4586732.52949

During April 2026, AUD/TRY opened at 30.76773 and closed at 32.51565. The monthly average was 31.79101. The highest rate was 32.54841 on 30 April 2026, while the lowest was 30.52869 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202632.2039032.5484132.1283732.51565
29 Apr 202632.3866232.4018832.0110232.19931
28 Apr 202632.3825032.4010532.2177632.38595
27 Apr 202632.1536632.3814132.1536632.37952
24 Apr 202632.0681932.2103232.0200532.14782
23 Apr 202632.1561732.1927631.9497332.06657
22 Apr 202632.1494332.2304032.1076132.15190
21 Apr 202632.2009032.2465231.9928732.14881
20 Apr 202632.0077432.2250531.9998932.18231
17 Apr 202632.1078632.3871132.0905032.17587
16 Apr 202632.0967332.2108432.0182832.11590
15 Apr 202631.8918932.1176531.8627232.09869
14 Apr 202631.7388931.9649531.6441131.89135
13 Apr 202631.3797331.7532731.3668031.74039
10 Apr 202631.5866931.6859931.5140631.56053
9 Apr 202631.3168431.6449931.2592731.58697
8 Apr 202631.5419931.5689331.3044231.32041
7 Apr 202630.8523331.5558230.7764231.54625
6 Apr 202630.7023430.9274830.7023430.85460
3 Apr 202630.7964330.8343130.6941030.73731
2 Apr 202630.8024530.8518430.5286930.79478
1 Apr 202630.7677330.9486530.7010630.80138

During March 2026, AUD/TRY opened at 31.02461 and closed at 30.76365. The monthly average was 31.04485. The highest rate was 31.68124 on 11 March 2026, while the lowest was 30.38971 on 30 March 2026.

DateOpenHighLowClose
31 Mar 202630.4480230.7636530.4021730.76365
30 Mar 202630.4519330.5651730.3897130.43543
27 Mar 202630.6145230.7279230.5201330.59239
26 Mar 202630.7979330.8646230.4870730.61762
25 Mar 202631.0181131.0589230.7833030.79367
24 Mar 202631.0771031.1041730.7734431.02061
23 Mar 202631.0667431.2876530.6396531.07056
20 Mar 202631.3722331.4373231.0398931.18261
19 Mar 202631.1537731.4844631.0267931.36750
18 Mar 202631.4344031.4947631.0247031.15486
17 Mar 202631.2283631.4658931.1611231.43486
16 Mar 202630.9619431.2712530.9277831.22801
13 Mar 202631.2701631.3412430.8491130.88651
12 Mar 202631.4399431.5761631.2018831.27176
11 Mar 202631.3915431.6812431.3871331.43543
10 Mar 202631.1564831.5579331.0903731.38964
9 Mar 202630.7230631.2254630.6687331.15850
6 Mar 202630.8668431.0583030.7565731.00854
5 Mar 202631.1179931.1869430.6870330.86950
4 Mar 202630.9448831.1374130.7364931.11743
3 Mar 202631.2304631.3184030.5441030.94744
2 Mar 202631.0246131.2903930.9801531.24023

During February 2026, AUD/TRY opened at 30.20633 and closed at 31.23911. The monthly average was 30.84962. The highest rate was 31.34789 on 27 February 2026, while the lowest was 30.06238 on 2 February 2026.

DateOpenHighLowClose
27 Feb 202631.2219631.3478931.1560831.23911
26 Feb 202631.2316031.3127331.0217531.21885
25 Feb 202630.9584131.2562330.9534631.23160
24 Feb 202630.9586931.0194630.8220330.96046
23 Feb 202631.1780131.1780130.9026230.96028
20 Feb 202630.9347031.0953630.7661931.03165
19 Feb 202630.8256630.9882030.7562030.93557
18 Feb 202630.9756930.9878930.7862630.82782
17 Feb 202630.9259531.0009930.7344730.97986
16 Feb 202630.9153531.0228430.8914530.92437
13 Feb 202630.9974431.0415130.7953730.86914
12 Feb 202631.0922431.1837930.8877630.99616
11 Feb 202630.8636731.1615230.8636731.09494
10 Feb 202630.8771330.9355730.8082030.86269
9 Feb 202630.6473830.9418930.3575730.88004
6 Feb 202630.1632230.6241730.0864130.58981
5 Feb 202630.4464430.5006330.1519130.16262
4 Feb 202630.5453830.6448830.3466030.43975
3 Feb 202630.2516030.6590130.2491130.54567
2 Feb 202630.2063330.3190430.0623830.24207

During January 2026, AUD/TRY opened at 28.65366 and closed at 30.26861. The monthly average was 29.33770. The highest rate was 30.79910 on 29 January 2026, while the lowest was 28.63129 on 1 January 2026.

DateOpenHighLowClose
30 Jan 202630.6278630.6508430.1944530.26861
29 Jan 202630.5601230.7991030.2767630.62583
28 Jan 202630.3821430.6006830.3013230.55055
27 Jan 202629.9963930.4430229.9434430.37952
26 Jan 202630.0027030.0991929.9646529.99622
23 Jan 202629.6459729.9316529.6265429.90809
22 Jan 202629.2466729.6551429.2466729.64365
21 Jan 202629.1444929.3476029.1252929.24813
20 Jan 202629.0388129.2023229.0276829.14600
19 Jan 202628.9420029.0636228.8952929.03881
16 Jan 202628.9993229.0358628.8733828.92235
15 Jan 202628.8518229.0083628.7965529.00049
14 Jan 202628.8413628.9319728.8144428.85182
13 Jan 202628.9428829.0209428.8026628.84298
12 Jan 202628.8470928.9912828.8350228.94250
9 Jan 202628.8944828.9135828.7310628.83259
8 Jan 202628.9327128.9521328.7687028.88625
7 Jan 202628.9903029.1242428.9147028.93205
6 Jan 202628.8968629.0186528.8551028.98985
5 Jan 202628.7658328.9109928.6862428.89544
2 Jan 202628.7180328.8596328.7088328.81361
1 Jan 202628.6536628.7252528.6312928.71403

During December 2025, AUD/TRY opened at 27.84623 and closed at 28.65366. The monthly average was 28.38829. The highest rate was 28.88327 on 29 December 2025, while the lowest was 27.63395 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202528.7672028.7881528.6194528.65366
30 Dec 202528.7489628.8482228.7218428.76980
29 Dec 202528.8226528.8832728.6920928.74812
26 Dec 202528.7376428.8610628.7350628.77414
25 Dec 202528.7300528.7575128.6809728.73744
24 Dec 202528.7213828.7828528.7014828.73005
23 Dec 202528.5088728.7250428.5055328.72132
22 Dec 202528.3108328.5266128.3084228.50977
19 Dec 202528.3120528.3586528.2498728.28902
18 Dec 202528.2065328.3323728.1726428.31072
17 Dec 202528.3318928.3318928.1965028.20725
16 Dec 202528.3583928.4430628.2627028.33061
15 Dec 202528.3826928.4194528.3166628.36007
12 Dec 202528.4078728.5037928.3246628.41425
11 Dec 202528.4397728.4600628.2348828.40897
10 Dec 202528.2542328.4796928.2339328.43828
9 Dec 202528.2024628.3403627.6339528.25365
8 Dec 202528.2383628.3067028.1543228.20377
5 Dec 202528.0790528.2644928.0722128.25719
4 Dec 202528.0353928.1158228.0334328.08109
3 Dec 202527.9267628.0359627.8400528.03504
2 Dec 202527.7695927.9292127.7532027.92587
1 Dec 202527.8462327.8769127.7488827.77056

During November 2025, AUD/TRY opened at 27.53184 and closed at 27.77305. The monthly average was 27.51685. The highest rate was 27.86612 on 28 November 2025, while the lowest was 27.18352 on 5 November 2025.

DateOpenHighLowClose
28 Nov 202527.7709727.8661227.6968927.77305
27 Nov 202527.6760027.7791527.6718027.77915
26 Nov 202527.4771927.7036927.4751127.69277
25 Nov 202527.4432027.4891427.3106227.47719
24 Nov 202527.4202227.4620227.3430127.44404
21 Nov 202527.3722627.4141427.2382127.39155
20 Nov 202527.4849727.5495527.2765827.37217
19 Nov 202527.5453027.5496927.3308227.48343
18 Nov 202527.4783827.5930327.3626227.55186
17 Nov 202527.6511427.6748427.4208527.48025
14 Nov 202527.6013727.7297527.5333827.54172
13 Nov 202527.6181727.8040127.5656227.60809
12 Nov 202527.5836927.6639727.5054127.61771
11 Nov 202527.5983627.6130427.5136527.58139
10 Nov 202527.4615627.6217227.4367027.59690
9 Nov 202527.4362727.4646927.4064927.46161
7 Nov 202527.3565827.4337527.2952527.41419
6 Nov 202527.4176027.4544327.2228827.35637
5 Nov 202527.2924127.4240227.1835227.41395
4 Nov 202527.5080727.5092927.2763927.29324
3 Nov 202527.5322027.6067027.4049927.50802
2 Nov 202527.5318427.5450927.5062127.53210

During October 2025, AUD/TRY opened at 27.49422 and closed at 27.52249. The monthly average was 27.38572. The highest rate was 27.76553 on 29 October 2025, while the lowest was 26.93935 on 14 October 2025.

DateOpenHighLowClose
31 Oct 202527.5657727.5863427.4713927.52249
30 Oct 202527.6179427.7007627.4314827.56786
29 Oct 202527.6287827.7655327.5043527.61893
28 Oct 202527.5204127.6560927.4596627.62907
27 Oct 202527.4520627.5312327.3362227.52184
26 Oct 202527.4410227.4921327.4151527.45216
24 Oct 202527.3880427.4085027.2448827.31643
23 Oct 202527.2453427.3980427.2008827.38805
22 Oct 202527.2435327.3349227.1900127.24524
21 Oct 202527.3381427.3758127.1648927.24416
20 Oct 202527.3002027.3724127.2080727.33642
19 Oct 202527.2171027.3732627.2079027.30796
17 Oct 202527.1732927.2768527.0312727.20642
16 Oct 202527.2379127.2691627.0777227.17699
15 Oct 202527.1624927.2949627.1320027.23576
14 Oct 202527.2298327.2682526.9393527.16259
13 Oct 202527.1723527.3144927.1695827.22949
12 Oct 202527.1786527.2404127.1361327.17312
10 Oct 202527.4411127.4903027.0714227.08555
9 Oct 202527.4772327.5888127.2478827.44153
8 Oct 202527.4516427.5202827.3485927.47734
7 Oct 202527.5951227.6287827.3720027.45185
6 Oct 202527.4921127.6435027.4782627.59656
5 Oct 202527.4473827.4937627.4473827.49087
3 Oct 202527.4959727.5667227.4601727.51763
2 Oct 202527.5223727.5602527.3664727.49556
1 Oct 202527.4942227.5700427.4014427.52270

During September 2025, AUD/TRY opened at 26.92416 and closed at 27.49396. The monthly average was 27.27350. The highest rate was 27.67451 on 17 September 2025, while the lowest was 26.68816 on 2 September 2025.

DateOpenHighLowClose
30 Sep 202527.3523127.5614827.3259227.49396
29 Sep 202527.2412527.3680327.2201927.35237
28 Sep 202527.2292827.2457327.2167227.24164
26 Sep 202527.1775327.2336227.1068027.21306
25 Sep 202527.3150927.3895327.0664627.17815
24 Sep 202527.3362827.4684927.2546927.31477
23 Sep 202527.3223127.3931127.2304427.33393
22 Sep 202527.2836327.3326427.2022127.31726
21 Sep 202527.3110227.3248627.2843127.28442
19 Sep 202527.3967527.4070027.2541427.27925
18 Sep 202527.4758727.5172927.2933727.39779
17 Sep 202527.6330027.6745127.4136927.47618
16 Sep 202527.5661827.6384427.5072127.63330
15 Sep 202527.4808527.5856427.4645027.56708
14 Sep 202527.4479527.5000427.4479527.48116
12 Sep 202527.5581627.5761227.4315227.50397
11 Sep 202527.3251327.5639827.2152827.55888
10 Sep 202527.1781727.3954027.1628727.32523
9 Sep 202527.2349427.3233127.1411927.17365
8 Sep 202527.0450927.2400627.0205227.23474
7 Sep 202527.0340927.0618427.0125027.04508
5 Sep 202526.9060427.1802026.8963127.04191
4 Sep 202526.9391926.9611026.7621926.90579
3 Sep 202526.8382326.9806526.7689826.93885
2 Sep 202526.9805526.9869926.6881626.83813
1 Sep 202526.9241626.9836226.8693626.98044

How to Read the AUD/TRY Rate

AUD is the base currency and TRY is the quote currency. A rate of 33.92132 means one AUD was worth 33.92132 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,669 daily observations from 8 February 2021 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 33.92132, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 33.97613 on 14 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 26.25722 on 21 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today