Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Swiss Franc (AUD/CHF) Exchange Rate History

Explore Australian Dollar to Swiss Franc historical exchange rates from 6 September 2017 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/CHF movements.

FX MARKET OPEN
Live AUD/CHF rate
Latest close0.5838222 September 2026
Previous close0.58447Previous trading day
1-month change+1.59%Against one month ago
1-year change+11.81%Against one year ago
52-week high0.5882318 Sep 2026
52-week low0.5077816 Oct 2025
12-month average0.54967Average daily close
Range position94.5%Within the 52-week range

Over the last 12 months, AUD/CHF traded between 0.50778 and 0.58823, with an average closing rate of 0.54967. The Australian Dollar gained 11.81% against the Swiss Franc over the period. The strongest rate was recorded on 18 September 2026, while the weakest was recorded on 16 October 2025.

AUD/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.529330.588230.528250.58382+10.29%
20250.561740.576280.499920.52933-5.77%
20240.573170.609990.536560.56155-2.03%
20230.629140.657140.560700.57318-8.89%
20220.660840.709410.616050.63022-4.63%
20210.679580.725910.641660.66270-2.48%
20200.678370.682670.534010.68046+0.31%
20190.691040.727190.649840.67856-1.81%
20180.759460.772820.687340.69077-9.04%
20170.764970.779550.741410.75961-0.70%

Monthly Australian Dollar to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, AUD/CHF opened at 0.57964 and closed at 0.58382. The monthly average was 0.58384. The highest rate was 0.58823 on 18 September 2026, while the lowest was 0.57808 on 1 September 2026.

DateOpenHighLowClose
22 Sep 20260.584390.584920.582180.58382
21 Sep 20260.585840.587140.584360.58447
18 Sep 20260.586920.588230.585180.58574
17 Sep 20260.585010.587520.584860.58699
16 Sep 20260.583700.585720.583160.58506
15 Sep 20260.583330.584410.581710.58364
14 Sep 20260.584020.585210.581540.58336
11 Sep 20260.581920.585940.581860.58549
10 Sep 20260.584900.585160.581280.58191
9 Sep 20260.584220.585120.582750.58492
8 Sep 20260.584120.585670.583140.58420
7 Sep 20260.583710.585180.583350.58408
4 Sep 20260.581420.583780.581310.58355
3 Sep 20260.582420.582520.579630.58146
2 Sep 20260.580180.583140.579960.58249
1 Sep 20260.579640.581310.578080.58024

During August 2026, AUD/CHF opened at 0.56860 and closed at 0.57964. The monthly average was 0.57367. The highest rate was 0.58009 on 31 August 2026, while the lowest was 0.56528 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.579070.580090.578260.57964
28 Aug 20260.578420.579940.578200.57975
27 Aug 20260.578170.579210.577730.57838
26 Aug 20260.574440.578490.574180.57816
25 Aug 20260.573950.575030.573490.57450
24 Aug 20260.574160.575010.573180.57398
21 Aug 20260.569240.575150.569240.57467
20 Aug 20260.568240.569630.566910.56926
19 Aug 20260.575180.575340.567290.56826
18 Aug 20260.576250.578070.575170.57520
17 Aug 20260.575790.577520.574960.57626
14 Aug 20260.575080.576300.574290.57619
13 Aug 20260.574460.575200.572620.57514
12 Aug 20260.572990.575020.572650.57447
11 Aug 20260.571390.573260.570590.57287
10 Aug 20260.570840.571940.570650.57137
7 Aug 20260.571400.571540.570090.57106
6 Aug 20260.569290.571900.568720.57141
5 Aug 20260.570160.570600.569090.56932
4 Aug 20260.567060.570700.566870.57026
3 Aug 20260.568600.569070.565280.56703

During July 2026, AUD/CHF opened at 0.55902 and closed at 0.56712. The monthly average was 0.56456. The highest rate was 0.57287 on 28 July 2026, while the lowest was 0.55528 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.566250.569280.566130.56712
30 Jul 20260.566080.568330.564780.56617
29 Jul 20260.571540.571660.565380.56610
28 Jul 20260.572530.572870.570150.57158
27 Jul 20260.570930.572800.569840.57247
24 Jul 20260.569200.571820.569100.57137
23 Jul 20260.569140.571280.568750.56916
22 Jul 20260.568890.570080.567570.56906
21 Jul 20260.567030.569600.566870.56891
20 Jul 20260.564240.567870.563890.56708
17 Jul 20260.565940.565980.562190.56362
16 Jul 20260.563920.566860.562990.56596
15 Jul 20260.564410.566720.562990.56409
14 Jul 20260.563700.565150.563120.56441
13 Jul 20260.561900.563910.560650.56369
10 Jul 20260.560020.562380.558960.56207
9 Jul 20260.560540.560540.559140.56003
8 Jul 20260.560020.561520.558310.56050
7 Jul 20260.559970.560540.558960.56001
6 Jul 20260.557570.560440.556920.55997
3 Jul 20260.556320.557690.556050.55762
2 Jul 20260.557510.558020.555280.55631
1 Jul 20260.559020.559460.557080.55749

During June 2026, AUD/CHF opened at 0.56142 and closed at 0.55899. The monthly average was 0.56157. The highest rate was 0.56726 on 22 June 2026, while the lowest was 0.55506 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.555920.559560.555060.55899
29 Jun 20260.558630.558630.555900.55590
26 Jun 20260.559420.559450.556760.55854
25 Jun 20260.560580.560860.558750.55941
24 Jun 20260.560180.560960.559290.56055
23 Jun 20260.565730.565730.559530.55989
22 Jun 20260.565850.567260.565090.56575
19 Jun 20260.564490.566660.563970.56583
18 Jun 20260.561070.565460.560980.56442
17 Jun 20260.560390.561730.558570.56105
16 Jun 20260.561860.562340.560180.56046
15 Jun 20260.561720.562380.560430.56200
12 Jun 20260.560360.561850.559530.56140
11 Jun 20260.559530.560690.558260.56038
10 Jun 20260.561430.561750.559210.55949
9 Jun 20260.561850.562830.559820.56135
8 Jun 20260.560950.563420.560880.56174
5 Jun 20260.562790.563760.560410.56166
4 Jun 20260.564380.564770.562300.56266
3 Jun 20260.565540.566160.564050.56433
2 Jun 20260.563400.565560.562760.56556
1 Jun 20260.561420.563960.561420.56329

During May 2026, AUD/CHF opened at 0.56283 and closed at 0.56196. The monthly average was 0.56285. The highest rate was 0.56878 on 13 May 2026, while the lowest was 0.55922 on 21 May 2026.

DateOpenHighLowClose
29 May 20260.561450.562840.560220.56196
28 May 20260.561980.562290.560590.56148
27 May 20260.563040.563700.559960.56207
26 May 20260.561460.563720.560750.56301
25 May 20260.559900.562210.559550.56147
22 May 20260.562230.562240.559400.55986
21 May 20260.562740.563470.559220.56225
20 May 20260.560410.563930.559810.56277
19 May 20260.562540.562600.559230.56048
18 May 20260.561370.563620.560670.56261
15 May 20260.565750.566050.561490.56272
14 May 20260.567040.567810.564860.56578
13 May 20260.564980.568780.564550.56701
12 May 20260.563890.565670.562620.56501
11 May 20260.562720.564280.562600.56388
8 May 20260.562660.563630.562240.56316
7 May 20260.563520.564970.561880.56256
6 May 20260.562800.566020.562800.56354
5 May 20260.561930.563130.559580.56288
4 May 20260.563260.563640.561010.56191
1 May 20260.562830.563670.561330.56334

During April 2026, AUD/CHF opened at 0.55208 and closed at 0.56292. The monthly average was 0.55876. The highest rate was 0.56724 on 28 April 2026, while the lowest was 0.54818 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.563570.564270.560350.56292
29 Apr 20260.567050.567230.562190.56355
28 Apr 20260.564700.567240.564440.56704
27 Apr 20260.561760.564780.561740.56465
24 Apr 20260.560570.561680.560150.56073
23 Apr 20260.561760.561980.559790.56057
22 Apr 20260.558600.562120.558430.56177
21 Apr 20260.558520.559470.557520.55861
20 Apr 20260.559220.560030.557610.55857
17 Apr 20260.560680.562260.559810.56073
16 Apr 20260.560630.562120.559880.56080
15 Apr 20260.556730.561180.556400.56067
14 Apr 20260.556020.557230.553810.55674
13 Apr 20260.556390.557860.555680.55604
10 Apr 20260.559590.559900.556620.55785
9 Apr 20260.557120.560370.555710.55961
8 Apr 20260.559370.559830.554890.55716
7 Apr 20260.552020.560370.551740.55942
6 Apr 20260.551680.553690.551570.55204
3 Apr 20260.551990.552350.550990.55158
2 Apr 20260.549740.552420.548180.55206
1 Apr 20260.552080.552500.549290.54969

During March 2026, AUD/CHF opened at 0.54300 and closed at 0.55195. The monthly average was 0.55260. The highest rate was 0.56122 on 19 March 2026, while the lowest was 0.54281 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.547600.552290.546330.55195
30 Mar 20260.547950.549270.546290.54744
27 Mar 20260.547240.551070.546400.54977
26 Mar 20260.549590.550790.547000.54727
25 Mar 20260.551260.551580.549030.54955
24 Mar 20260.551320.552050.547500.55128
23 Mar 20260.552230.555260.548440.55123
20 Mar 20260.558610.560070.552640.55533
19 Mar 20260.557230.561220.555810.55847
18 Mar 20260.558000.559810.556030.55723
17 Mar 20260.557000.559490.555740.55806
16 Mar 20260.553360.557350.552780.55701
13 Mar 20260.555810.556910.551950.55632
12 Mar 20260.557320.559120.554880.55573
11 Mar 20260.554330.559440.554330.55735
10 Mar 20260.549850.556010.548750.55434
9 Mar 20260.544400.550620.543930.54989
6 Mar 20260.547340.549790.544720.54645
5 Mar 20260.551310.551870.546280.54739
4 Mar 20260.550480.552470.546070.55133
3 Mar 20260.553150.555260.545700.55058
2 Mar 20260.543000.553570.542810.55329

During February 2026, AUD/CHF opened at 0.53727 and closed at 0.54720. The monthly average was 0.54534. The highest rate was 0.55178 on 26 February 2026, while the lowest was 0.53419 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.549190.551140.546130.54720
26 Feb 20260.549870.551780.547590.54915
25 Feb 20260.546250.550810.546160.54987
24 Feb 20260.546640.548500.544400.54624
23 Feb 20260.548900.548980.545490.54670
20 Feb 20260.547130.549720.544580.54916
19 Feb 20260.544070.547390.543820.54712
18 Feb 20260.545520.546330.543630.54404
17 Feb 20260.544360.546140.542480.54553
16 Feb 20260.543360.545790.543140.54433
13 Feb 20260.545430.546170.541870.54298
12 Feb 20260.549470.550660.544820.54540
11 Feb 20260.543720.550350.543420.54951
10 Feb 20260.543380.543870.539990.54371
9 Feb 20260.545910.545910.541920.54353
6 Feb 20260.537890.544720.536540.54414
5 Feb 20260.543740.544640.537730.53792
4 Feb 20260.544840.546550.541500.54368
3 Feb 20260.542040.547750.541860.54477
2 Feb 20260.537270.543590.534190.54188

During January 2026, AUD/CHF opened at 0.52933 and closed at 0.53777. The monthly average was 0.53561. The highest rate was 0.54300 on 23 January 2026, while the lowest was 0.52825 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.538710.540450.536230.53777
29 Jan 20260.538890.542990.535700.53872
28 Jan 20260.533810.541430.533680.53891
27 Jan 20260.537440.538080.533230.53393
26 Jan 20260.537890.538730.536520.53741
23 Jan 20260.539700.543000.537570.53792
22 Jan 20260.537920.541610.537890.53967
21 Jan 20260.531570.538560.531570.53793
20 Jan 20260.535360.536810.531100.53164
19 Jan 20260.534200.535660.533700.53541
16 Jan 20260.538360.538700.535640.53651
15 Jan 20260.534460.538770.533550.53843
14 Jan 20260.535400.537450.533330.53446
13 Jan 20260.534820.536380.534170.53540
12 Jan 20260.536000.536000.533520.53484
9 Jan 20260.535260.536630.533820.53639
8 Jan 20260.536240.536620.533350.53513
7 Jan 20260.535870.537800.534730.53624
6 Jan 20260.531850.536390.531000.53590
5 Jan 20260.530170.532760.528910.53181
2 Jan 20260.528950.532130.528510.53024
1 Jan 20260.529330.529950.528250.52891

During December 2025, AUD/CHF opened at 0.52635 and closed at 0.52933. The monthly average was 0.52926. The highest rate was 0.53678 on 9 December 2025, while the lowest was 0.52436 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.530250.530960.528240.52933
30 Dec 20250.528150.530530.527780.53027
29 Dec 20250.529930.531170.527570.52816
26 Dec 20250.528470.530310.528450.53010
25 Dec 20250.528740.529360.527110.52847
24 Dec 20250.527830.529740.527010.52874
23 Dec 20250.526950.528750.526110.52782
22 Dec 20250.525970.527730.525630.52695
19 Dec 20250.525190.526980.524900.52646
18 Dec 20250.524900.526320.524360.52513
17 Dec 20250.527500.528800.524710.52490
16 Dec 20250.528820.529330.526660.52747
15 Dec 20250.529260.530270.527840.52876
12 Dec 20250.529450.530900.527940.52969
11 Dec 20250.533450.533760.528630.52954
10 Dec 20250.535190.535820.532400.53343
9 Dec 20250.534570.536780.533160.53519
8 Dec 20250.534000.535170.532940.53462
5 Dec 20250.530940.534500.530850.53445
4 Dec 20250.528180.531670.528180.53102
3 Dec 20250.527740.528420.525810.52818
2 Dec 20250.526470.528490.526220.52781
1 Dec 20250.526350.526860.524900.52648

During November 2025, AUD/CHF opened at 0.52598 and closed at 0.52514. The monthly average was 0.52284. The highest rate was 0.52918 on 3 November 2025, while the lowest was 0.51365 on 18 November 2025.

DateOpenHighLowClose
28 Nov 20250.525860.527150.524780.52514
27 Nov 20250.524090.526340.524020.52607
26 Nov 20250.522790.524880.522600.52418
25 Nov 20250.522740.523370.519710.52279
24 Nov 20250.522560.523350.519780.52271
21 Nov 20250.519530.522450.517370.52174
20 Nov 20250.522740.524070.518600.51947
19 Nov 20250.520610.522870.518110.52270
18 Nov 20250.517010.521210.513650.52083
17 Nov 20250.518910.519030.516280.51700
14 Nov 20250.517750.520060.513890.51914
12 Nov 20250.521720.524920.516450.51782
11 Nov 20250.522140.523380.520900.52187
10 Nov 20250.526140.526950.521480.52256
9 Nov 20250.523330.526980.522760.52612
6 Nov 20250.522870.524210.520100.52276
5 Nov 20250.526920.527430.521710.52244
4 Nov 20250.525720.528160.522060.52721
3 Nov 20250.528100.529180.524640.52596
2 Nov 20250.525980.528940.525980.52829

During October 2025, AUD/CHF opened at 0.52706 and closed at 0.52652. The monthly average was 0.52167. The highest rate was 0.53041 on 8 October 2025, while the lowest was 0.50778 on 16 October 2025.

DateOpenHighLowClose
30 Oct 20250.525760.527080.524240.52652
29 Oct 20250.525420.527010.524000.52564
28 Oct 20250.522550.527300.521540.52604
27 Oct 20250.521340.522820.519440.52244
26 Oct 20250.520960.522440.519300.52150
23 Oct 20250.517950.518440.516670.51832
22 Oct 20250.516410.519740.516230.51792
21 Oct 20250.516580.517940.515200.51660
20 Oct 20250.515910.517300.513620.51673
19 Oct 20250.514250.516840.513940.51620
16 Oct 20250.514370.515520.507780.51549
15 Oct 20250.518190.519440.513320.51421
14 Oct 20250.519380.522270.517040.51884
13 Oct 20250.523850.524880.517680.51956
12 Oct 20250.521950.524980.519740.52390
9 Oct 20250.528940.529880.517080.51740
8 Oct 20250.527680.530410.527320.52855
7 Oct 20250.525410.528310.524880.52822
6 Oct 20250.526310.526940.524720.52530
5 Oct 20250.524440.527910.524380.52608
2 Oct 20250.526280.526880.524900.52495
1 Oct 20250.527060.527720.525420.52625

How to Read the AUD/CHF Rate

AUD is the base currency and CHF is the quote currency. A rate of 0.58382 means one AUD was worth 0.58382 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,346 daily observations from 6 September 2017 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.58382, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.58823 on 18 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.50778 on 16 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today