Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Dollar (CAD/USD) Exchange Rate History

Explore Canadian Dollar to Dollar historical exchange rates from 10 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/USD movements.

FX MARKET CLOSED
Live CAD/USD rate
Latest close0.707826 November 2026
Previous close0.71337Previous trading day
1-month change+0.60%Against one month ago
1-year change-0.11%Against one year ago
52-week high0.7417129 Jan 2026
52-week low0.6993214 Oct 2026
12-month average0.72006Average daily close
Range position20.0%Within the 52-week range

Over the last 12 months, CAD/USD traded between 0.69932 and 0.74171, with an average closing rate of 0.72006. The Canadian Dollar lost 0.11% against the Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 14 October 2026.

CAD/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.728590.741710.699320.70782-2.85%
20250.696820.738830.676040.72859+4.56%
20240.754630.756850.691290.69517-7.88%
20230.737700.763800.719470.75536+2.39%
20220.791550.806350.715400.73885-6.66%
20210.785350.833050.771300.79130+0.76%
20200.769950.788250.681700.78510+1.97%
20190.733350.772250.731850.77000+5.00%
20180.795000.816400.730950.73320-7.77%
20170.744200.829300.724900.79500+6.83%
20160.722400.802500.680500.74440+3.05%
20150.860300.862200.714100.72250-16.02%
20140.941100.944600.856400.86060-8.55%
20131.007401.018900.931000.94160-6.53%
20120.979701.038200.957301.00680+2.77%
20111.005201.063700.938400.98090-2.42%
20100.949201.007800.921601.00300+5.67%
20090.821900.980000.765500.95070+15.67%
20081.001601.029800.768200.82180-17.95%
20070.996101.025200.975901.00350+0.74%

Monthly Canadian Dollar to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CAD/USD opened at 0.71577 and closed at 0.70782. The monthly average was 0.71319. The highest rate was 0.71785 on 4 November 2026, while the lowest was 0.70734 on 6 November 2026.

DateOpenHighLowClose
6 Nov 20260.713380.713630.707340.70782
5 Nov 20260.715690.717200.713100.71337
4 Nov 20260.714000.717850.714000.71567
3 Nov 20260.715130.716820.713580.71395
2 Nov 20260.715770.716770.714570.71512

During October 2026, CAD/USD opened at 0.70243 and closed at 0.71560. The monthly average was 0.70750. The highest rate was 0.71726 on 30 October 2026, while the lowest was 0.69932 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20260.714950.717260.714950.71560
29 Oct 20260.714920.716020.713600.71493
28 Oct 20260.711710.715130.710800.71496
27 Oct 20260.713610.713800.711510.71169
26 Oct 20260.713620.714350.711480.71363
23 Oct 20260.714140.715850.713320.71391
22 Oct 20260.712100.714210.711820.71412
21 Oct 20260.710870.712260.710200.71209
20 Oct 20260.708900.712630.708900.71090
19 Oct 20260.708270.710670.707790.70890
16 Oct 20260.704510.707460.704260.70725
15 Oct 20260.703560.705680.703150.70452
14 Oct 20260.703360.704370.699320.70360
13 Oct 20260.700240.704030.700140.70336
12 Oct 20260.701300.702220.699860.70026
9 Oct 20260.703040.703880.699420.70146
8 Oct 20260.701290.703350.700450.70303
7 Oct 20260.703550.703670.700290.70131
6 Oct 20260.701050.703900.700030.70357
5 Oct 20260.701530.702310.699630.70105
2 Oct 20260.703230.703730.701190.70173
1 Oct 20260.702430.703260.701370.70323

During September 2026, CAD/USD opened at 0.72189 and closed at 0.70243. The monthly average was 0.71587. The highest rate was 0.72673 on 8 September 2026, while the lowest was 0.70232 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20260.704610.706420.702320.70243
29 Sep 20260.705350.705530.704160.70462
28 Sep 20260.706470.706810.705290.70532
25 Sep 20260.706840.707500.706480.70722
24 Sep 20260.709010.709320.706740.70686
23 Sep 20260.710860.711020.708770.70895
22 Sep 20260.712560.713020.710040.71093
21 Sep 20260.714560.714730.712330.71255
18 Sep 20260.714740.715490.713520.71508
17 Sep 20260.714820.715610.714220.71474
16 Sep 20260.718120.718290.714560.71491
15 Sep 20260.719390.719500.717950.71815
14 Sep 20260.721060.721220.717910.71943
11 Sep 20260.722780.722840.720290.72092
10 Sep 20260.724380.724570.722570.72277
9 Sep 20260.725880.726400.723610.72438
8 Sep 20260.724400.726730.723870.72581
7 Sep 20260.722790.724380.722450.72437
4 Sep 20260.725170.725420.720890.72268
3 Sep 20260.722150.726430.722150.72514
2 Sep 20260.719610.722790.717380.72225
1 Sep 20260.721890.722250.719090.71966

During August 2026, CAD/USD opened at 0.71358 and closed at 0.72187. The monthly average was 0.71928. The highest rate was 0.72818 on 21 August 2026, while the lowest was 0.71024 on 5 August 2026.

DateOpenHighLowClose
31 Aug 20260.719420.721870.719050.72187
28 Aug 20260.721940.722270.718910.71925
27 Aug 20260.720700.722000.719900.72193
26 Aug 20260.722680.722730.719820.72067
25 Aug 20260.722480.723260.721130.72269
24 Aug 20260.725000.725490.721530.72246
21 Aug 20260.725590.728180.725580.72637
20 Aug 20260.724070.726910.723970.72560
19 Aug 20260.719450.724550.719030.72407
18 Aug 20260.720950.721380.718900.71944
17 Aug 20260.720860.722280.720490.72095
14 Aug 20260.718000.721160.717860.72073
13 Aug 20260.717320.718010.716450.71799
12 Aug 20260.718310.718990.717000.71728
11 Aug 20260.717660.718620.717080.71837
10 Aug 20260.716710.718030.716130.71768
7 Aug 20260.713560.718020.712800.71739
6 Aug 20260.713730.714740.712390.71357
5 Aug 20260.710930.714020.710240.71370
4 Aug 20260.711910.712480.710240.71094
3 Aug 20260.713580.714000.711590.71186

During July 2026, CAD/USD opened at 0.70385 and closed at 0.71353. The monthly average was 0.70867. The highest rate was 0.71472 on 30 July 2026, while the lowest was 0.70231 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20260.713680.714080.711380.71353
30 Jul 20260.712430.714720.710850.71367
29 Jul 20260.708880.713050.708730.71243
28 Jul 20260.707950.709900.707770.70886
27 Jul 20260.709880.710670.707740.70797
24 Jul 20260.709920.710860.708520.70947
23 Jul 20260.709920.711300.709260.70996
22 Jul 20260.708940.710340.708790.70992
21 Jul 20260.710640.711500.708540.70892
20 Jul 20260.713290.714070.710000.71065
17 Jul 20260.712350.713980.712170.71323
16 Jul 20260.712340.713700.711360.71225
15 Jul 20260.711630.713010.710450.71235
14 Jul 20260.706730.711840.706490.71163
13 Jul 20260.706030.707920.705510.70672
10 Jul 20260.705840.708320.705540.70634
9 Jul 20260.705800.706540.704770.70583
8 Jul 20260.703970.706430.703820.70578
7 Jul 20260.703810.705010.702960.70391
6 Jul 20260.703990.704120.702310.70379
3 Jul 20260.704670.706210.703850.70420
2 Jul 20260.703240.706650.703050.70469
1 Jul 20260.703850.704620.702490.70328

During June 2026, CAD/USD opened at 0.72476 and closed at 0.70388. The monthly average was 0.71191. The highest rate was 0.72476 on 1 June 2026, while the lowest was 0.70185 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20260.703690.705210.701930.70388
29 Jun 20260.704690.705440.703360.70370
26 Jun 20260.704170.705730.703740.70450
25 Jun 20260.702460.705290.701850.70420
24 Jun 20260.703740.703900.701890.70242
23 Jun 20260.706250.706360.703400.70371
22 Jun 20260.705470.706870.704600.70622
19 Jun 20260.707150.707470.705060.70661
18 Jun 20260.709130.709490.706920.70716
17 Jun 20260.714450.714740.708090.70912
16 Jun 20260.714630.715250.713350.71446
15 Jun 20260.716110.716780.714460.71467
12 Jun 20260.715660.716350.714460.71446
11 Jun 20260.716980.717760.713070.71568
10 Jun 20260.716670.719400.716500.71696
9 Jun 20260.716440.718420.715890.71659
8 Jun 20260.717080.718020.716330.71643
5 Jun 20260.719050.721030.716840.71775
4 Jun 20260.719740.720330.718140.71902
3 Jun 20260.722240.722720.719400.71974
2 Jun 20260.722470.723820.721820.72227
1 Jun 20260.724760.724760.722120.72247

During May 2026, CAD/USD opened at 0.73636 and closed at 0.72451. The monthly average was 0.72857. The highest rate was 0.73795 on 1 May 2026, while the lowest was 0.72098 on 28 May 2026.

DateOpenHighLowClose
29 May 20260.725510.726160.723120.72451
28 May 20260.722280.725940.720980.72550
27 May 20260.724190.724430.721990.72224
26 May 20260.724310.724660.723550.72420
25 May 20260.724490.724900.723590.72430
22 May 20260.725860.725860.723090.72309
21 May 20260.727360.727460.724650.72586
20 May 20260.727310.728200.725720.72735
19 May 20260.727850.727920.726030.72734
18 May 20260.726600.728160.726570.72786
15 May 20260.728630.728630.726350.72703
14 May 20260.729650.729820.727920.72864
13 May 20260.730030.730750.728930.72965
12 May 20260.731030.731030.728650.73004
11 May 20260.730800.732670.730170.73096
8 May 20260.732020.732950.729420.73140
7 May 20260.733240.734170.731720.73202
6 May 20260.735040.736460.733060.73329
5 May 20260.734170.735450.733690.73505
4 May 20260.735900.736220.733880.73416
1 May 20260.736360.737950.735430.73559

During April 2026, CAD/USD opened at 0.71922 and closed at 0.73631. The monthly average was 0.72685. The highest rate was 0.73657 on 30 April 2026, while the lowest was 0.71685 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.731450.736570.730520.73631
29 Apr 20260.730940.731640.729410.73143
28 Apr 20260.734100.734590.730390.73096
27 Apr 20260.731080.734570.731080.73405
24 Apr 20260.729970.731890.729190.73102
23 Apr 20260.731510.732020.729220.72996
22 Apr 20260.732160.732910.731230.73151
21 Apr 20260.732890.733530.731230.73217
20 Apr 20260.729610.733390.729610.73291
17 Apr 20260.729870.732570.725770.72577
16 Apr 20260.728240.730180.727910.72982
15 Apr 20260.726380.728480.725270.72823
14 Apr 20260.725350.728230.725140.72643
13 Apr 20260.720800.725350.720550.72534
10 Apr 20260.723430.724640.722350.72236
9 Apr 20260.721960.724330.721510.72339
8 Apr 20260.722390.723360.720730.72197
7 Apr 20260.718770.722480.717890.72234
6 Apr 20260.717000.719280.716920.71880
3 Apr 20260.718420.718610.716850.71697
2 Apr 20260.720540.720920.717710.71837
1 Apr 20260.719220.720870.718750.72058

During March 2026, CAD/USD opened at 0.73159 and closed at 0.71922. The monthly average was 0.72870. The highest rate was 0.73930 on 9 March 2026, while the lowest was 0.71607 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.717930.719270.716070.71922
30 Mar 20260.719420.720130.717130.71787
27 Mar 20260.721820.722220.719400.71940
26 Mar 20260.723820.723870.721190.72181
25 Mar 20260.726830.727240.723610.72383
24 Mar 20260.728310.728540.725440.72684
23 Mar 20260.729420.731500.727030.72830
20 Mar 20260.727920.729910.727400.72831
19 Mar 20260.728250.729550.727380.72785
18 Mar 20260.730430.730590.727880.72833
17 Mar 20260.730610.730920.728780.73043
16 Mar 20260.729250.732420.728710.73062
13 Mar 20260.733510.734130.724090.72424
12 Mar 20260.735120.736520.732810.73351
11 Mar 20260.736200.737700.735040.73512
10 Mar 20260.735960.738400.735230.73617
9 Mar 20260.735220.739300.734950.73593
6 Mar 20260.731410.737190.731330.73657
5 Mar 20260.732910.734410.729060.73150
4 Mar 20260.731230.733650.729940.73287
3 Mar 20260.731390.732320.727220.73128
2 Mar 20260.731590.733070.729080.73144

During February 2026, CAD/USD opened at 0.73322 and closed at 0.73268. The monthly average was 0.73247. The highest rate was 0.74046 on 11 February 2026, while the lowest was 0.72861 on 24 February 2026.

DateOpenHighLowClose
27 Feb 20260.731170.733900.730760.73268
26 Feb 20260.731130.732090.729340.73113
25 Feb 20260.729750.731400.729570.73113
24 Feb 20260.730210.730340.728610.72978
23 Feb 20260.732600.732600.729740.73022
20 Feb 20260.730550.731560.729400.73059
19 Feb 20260.730080.731430.729170.73059
18 Feb 20260.733170.733250.729930.73009
17 Feb 20260.733330.733550.730360.73323
16 Feb 20260.734340.735070.733150.73333
13 Feb 20260.734660.735550.733330.73451
12 Feb 20260.736600.737690.733450.73462
11 Feb 20260.737810.740460.734360.73657
10 Feb 20260.737390.739380.736590.73782
9 Feb 20260.732120.737830.731710.73740
6 Feb 20260.729290.733880.728670.73070
5 Feb 20260.731460.732290.729100.72921
4 Feb 20260.733120.733740.730830.73144
3 Feb 20260.731350.733510.730690.73313
2 Feb 20260.733220.734510.729810.73122

During January 2026, CAD/USD opened at 0.72859 and closed at 0.73403. The monthly average was 0.72570. The highest rate was 0.74171 on 29 January 2026, while the lowest was 0.71795 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20260.741200.741540.733970.73403
29 Jan 20260.738650.741710.736650.74113
28 Jan 20260.735670.738700.734500.73856
27 Jan 20260.729140.737310.727830.73565
26 Jan 20260.729890.731380.728880.72924
23 Jan 20260.725430.730190.724630.72862
22 Jan 20260.722340.725570.722300.72546
21 Jan 20260.722870.725310.722340.72234
20 Jan 20260.720730.723840.720520.72289
19 Jan 20260.719400.721490.719060.72074
16 Jan 20260.719930.720230.717950.71816
15 Jan 20260.720170.720190.718440.71995
14 Jan 20260.720070.721110.719500.72017
13 Jan 20260.720640.721480.719540.72009
12 Jan 20260.718760.721100.718700.72063
9 Jan 20260.721250.721250.718360.71842
8 Jan 20260.721570.721910.720050.72123
7 Jan 20260.723790.725140.721260.72157
6 Jan 20260.726030.727180.723720.72377
5 Jan 20260.727400.727720.723840.72602
2 Jan 20260.728980.729880.727400.72788
1 Jan 20260.728590.729180.728490.72894

During December 2025, CAD/USD opened at 0.71579 and closed at 0.72859. The monthly average was 0.72510. The highest rate was 0.73297 on 26 December 2025, while the lowest was 0.71355 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.730150.730520.728530.72859
30 Dec 20250.730570.731040.729480.73016
29 Dec 20250.731590.732190.729860.73056
26 Dec 20250.731310.732970.730730.73102
25 Dec 20250.731190.731410.730220.73129
24 Dec 20250.730690.731760.730510.73119
23 Dec 20250.727280.730680.727280.73064
22 Dec 20250.725060.728010.724610.72729
19 Dec 20250.725810.726980.724340.72498
18 Dec 20250.725480.726940.724850.72576
17 Dec 20250.726910.726910.724760.72546
16 Dec 20250.726220.728280.725630.72700
15 Dec 20250.726280.727330.725260.72619
12 Dec 20250.725770.727070.724960.72572
11 Dec 20250.725170.726880.723490.72589
10 Dec 20250.722210.725450.720950.72504
9 Dec 20250.722070.723380.721400.72219
8 Dec 20250.722810.724590.721540.72205
5 Dec 20250.716320.723690.716310.72320
4 Dec 20250.716660.718090.715500.71631
3 Dec 20250.715820.717420.715490.71666
2 Dec 20250.714190.715920.713550.71582
1 Dec 20250.715790.716540.714150.71424

How to Read the CAD/USD Rate

CAD is the base currency and USD is the quote currency. A rate of 0.70782 means one CAD was worth 0.70782 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.70782, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.74171 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.69932 on 14 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today