Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Krona (CAD/SEK) Exchange Rate History

Explore Canadian Dollar to Krona historical exchange rates from 25 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/SEK movements.

FX MARKET OPEN
Live CAD/SEK rate
Latest close6.9923722 September 2026
Previous close7.01183Previous trading day
1-month change+1.59%Against one month ago
1-year change+3.41%Against one year ago
52-week high7.0560716 Sep 2026
52-week low6.4442127 Jan 2026
12-month average6.76126Average daily close
Range position89.6%Within the 52-week range

Over the last 12 months, CAD/SEK traded between 6.44421 and 7.05607, with an average closing rate of 6.76126. The Canadian Dollar gained 3.41% against the Krona over the period. The strongest rate was recorded on 16 September 2026, while the weakest was recorded on 27 January 2026.

CAD/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/SEK Performance

YearOpenHighLowCloseChange
2026 YTD6.722427.056076.444216.99237+4.02%
20257.685257.846306.672606.72242-12.53%
20247.613008.023007.445607.66135+0.64%
20237.693958.336557.477007.61940-0.97%
20227.155858.435307.103057.70795+7.72%
20216.449957.234006.411857.15240+10.89%
20207.209357.420156.377356.44960-10.54%
20196.493107.492306.489007.20870+11.02%
20186.521607.107206.235606.49240-0.45%
20176.768906.914306.298106.52130-3.66%
20166.101607.087305.802006.78150+11.14%
20156.706407.157205.985906.10380-8.99%
20146.057306.788205.661606.70970+10.77%
20136.549806.686506.013106.06240-7.44%
20126.733407.153406.507606.54510-2.80%
20116.752207.004406.246406.76640+0.21%
20106.784407.726206.410906.73170-0.78%
20096.437007.260406.308906.80580+5.73%
20086.471706.745505.718906.42840-0.67%
20076.667406.966906.244306.49030-2.66%

Monthly Canadian Dollar to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CAD/SEK opened at 6.91335 and closed at 6.99237. The monthly average was 6.98166. The highest rate was 7.05607 on 16 September 2026, while the lowest was 6.88946 on 1 September 2026.

DateOpenHighLowClose
22 Sep 20267.011997.023556.979526.99237
21 Sep 20267.029537.033816.991697.01183
18 Sep 20267.021857.046307.000317.02967
17 Sep 20267.044517.046517.003267.02150
16 Sep 20267.023907.056077.001547.04501
15 Sep 20267.022487.041467.010127.02376
14 Sep 20266.998617.042216.974437.02227
11 Sep 20267.001247.011746.974846.99345
10 Sep 20266.947857.005876.937397.00176
9 Sep 20266.957016.968516.939926.94746
8 Sep 20266.949426.971796.946256.95675
7 Sep 20266.923076.952706.919116.94911
4 Sep 20266.915366.927476.891916.91590
3 Sep 20266.955916.960386.909136.91488
2 Sep 20266.923566.959356.909446.95714
1 Sep 20266.913356.925426.889466.92372

During August 2026, CAD/SEK opened at 6.78325 and closed at 6.91377. The monthly average was 6.84516. The highest rate was 6.92842 on 31 August 2026, while the lowest was 6.74382 on 5 August 2026.

DateOpenHighLowClose
31 Aug 20266.911846.928426.893296.91377
28 Aug 20266.869906.918956.864686.91013
27 Aug 20266.865816.874586.855766.86984
26 Aug 20266.832886.877566.824056.86589
25 Aug 20266.858326.870236.825946.83264
24 Aug 20266.865636.869726.848706.85818
21 Aug 20266.876266.888356.871416.88263
20 Aug 20266.836736.893536.830946.87643
19 Aug 20266.860396.870556.824786.83705
18 Aug 20266.855656.873846.854446.86074
17 Aug 20266.861256.865256.839976.85575
14 Aug 20266.863796.869856.846106.86512
13 Aug 20266.871426.877376.843836.86402
12 Aug 20266.838116.880236.828726.87213
11 Aug 20266.810416.845966.805566.83830
10 Aug 20266.798686.818856.788616.81040
7 Aug 20266.789036.804366.765046.80017
6 Aug 20266.769586.792306.757336.78938
5 Aug 20266.765976.778726.743826.76764
4 Aug 20266.812266.819376.764536.76662
3 Aug 20266.783256.827656.768836.81152

During July 2026, CAD/SEK opened at 6.83460 and closed at 6.79353. The monthly average was 6.85198. The highest rate was 6.94075 on 23 July 2026, while the lowest was 6.76869 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20266.808816.838856.782676.79353
30 Jul 20266.870776.882796.786566.80853
29 Jul 20266.871376.909056.861206.87068
28 Jul 20266.884726.907926.863416.87162
27 Jul 20266.871096.902436.854826.88586
24 Jul 20266.929166.931536.883176.89365
23 Jul 20266.885056.940756.877276.92884
22 Jul 20266.881806.899226.875256.88537
21 Jul 20266.882796.896296.868156.88240
20 Jul 20266.897726.898296.874496.88489
17 Jul 20266.869236.900136.867796.88193
16 Jul 20266.834026.876156.825546.86861
15 Jul 20266.873646.888006.821816.83434
14 Jul 20266.867266.884186.825536.87364
13 Jul 20266.835646.871426.819286.86797
10 Jul 20266.820676.831366.796236.82562
9 Jul 20266.842116.844956.811726.82058
8 Jul 20266.830396.867356.820806.84222
7 Jul 20266.776296.831316.771026.83031
6 Jul 20266.789306.799396.768696.77628
3 Jul 20266.827836.828846.783916.80139
2 Jul 20266.838086.845106.803796.82773
1 Jul 20266.834606.862116.833206.83953

During June 2026, CAD/SEK opened at 6.70312 and closed at 6.83470. The monthly average was 6.78547. The highest rate was 6.87715 on 24 June 2026, while the lowest was 6.67900 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20266.834836.847396.819266.83470
29 Jun 20266.860976.865846.826866.83527
26 Jun 20266.861446.872946.831396.85842
25 Jun 20266.854376.864656.826356.86210
24 Jun 20266.853026.877156.843376.85384
23 Jun 20266.796846.860586.795096.85300
22 Jun 20266.768316.797556.756556.79515
19 Jun 20266.779696.803346.752256.77429
18 Jun 20266.746656.789176.719856.78014
17 Jun 20266.691806.756766.679006.74693
16 Jun 20266.718176.726566.686936.69187
15 Jun 20266.724086.738066.696746.71825
12 Jun 20266.760326.774376.730376.75989
11 Jun 20266.826966.835816.755376.76151
10 Jun 20266.797266.838416.781856.82684
9 Jun 20266.766376.806956.745646.79722
8 Jun 20266.789436.800476.746636.76665
5 Jun 20266.743736.798536.719756.79354
4 Jun 20266.760416.765806.717456.74334
3 Jun 20266.739826.779816.732636.75957
2 Jun 20266.727816.741546.700016.73975
1 Jun 20266.703126.741446.687886.72799

During May 2026, CAD/SEK opened at 6.80220 and closed at 6.69542. The monthly average was 6.77988. The highest rate was 6.88474 on 18 May 2026, while the lowest was 6.67828 on 29 May 2026.

DateOpenHighLowClose
29 May 20266.713886.716396.678286.69542
28 May 20266.720596.743886.688336.71367
27 May 20266.729956.737066.679796.72003
26 May 20266.736076.766726.729096.72974
25 May 20266.749226.766796.707096.73615
22 May 20266.780826.793596.757806.77371
21 May 20266.796216.817896.761876.78075
20 May 20266.838036.847426.780126.79663
19 May 20266.828206.858446.811526.83844
18 May 20266.872546.884746.824366.82757
15 May 20266.853236.875606.841626.87106
14 May 20266.803626.856656.791456.85511
13 May 20266.785566.816926.781716.80383
12 May 20266.741346.793056.741346.78542
11 May 20266.758226.769306.735086.74112
8 May 20266.792356.798616.710886.74032
7 May 20266.779096.795376.741166.79259
6 May 20266.795186.808596.747116.77976
5 May 20266.823346.836526.786796.79477
4 May 20266.783596.831236.772726.82335
1 May 20266.802206.810846.753456.77796

During April 2026, CAD/SEK opened at 6.79928 and closed at 6.80165. The monthly average was 6.73650. The highest rate was 6.87034 on 7 April 2026, while the lowest was 6.62670 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20266.807786.823456.761406.80165
29 Apr 20266.770706.817496.768156.80736
28 Apr 20266.766516.796766.766376.77092
27 Apr 20266.759786.770086.738106.76635
24 Apr 20266.760876.774786.739366.74027
23 Apr 20266.735886.769606.728046.76117
22 Apr 20266.724986.745396.700266.73590
21 Apr 20266.687566.738776.686596.72486
20 Apr 20266.712516.712916.672926.68793
17 Apr 20266.712256.723656.650326.65123
16 Apr 20266.667096.717716.652536.71178
15 Apr 20266.665226.693846.663016.66754
14 Apr 20266.661746.681586.643516.66569
13 Apr 20266.729946.735766.654606.66210
10 Apr 20266.720736.735176.671026.69769
9 Apr 20266.729766.754746.691766.72068
8 Apr 20266.745786.751066.626706.73017
7 Apr 20266.794636.870346.734096.74755
6 Apr 20266.800476.806366.746066.79490
3 Apr 20266.774186.806696.769886.79950
2 Apr 20266.784466.837216.759896.77335
1 Apr 20266.799286.804686.739216.78438

During March 2026, CAD/SEK opened at 6.64145 and closed at 6.79974. The monthly average was 6.78884. The highest rate was 6.91107 on 13 March 2026, while the lowest was 6.62927 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20266.866006.878086.797736.79974
30 Mar 20266.820696.869696.803146.86539
27 Mar 20266.805166.827816.792256.81534
26 Mar 20266.770326.822396.756736.80467
25 Mar 20266.765806.779556.721706.77075
24 Mar 20266.797876.821936.716226.76530
23 Mar 20266.821636.904936.765486.79960
20 Mar 20266.765266.839886.758486.80529
19 Mar 20266.848626.862236.742586.76496
18 Mar 20266.776436.863856.759346.84926
17 Mar 20266.826126.852726.759236.77507
16 Mar 20266.893416.897586.813096.82647
13 Mar 20266.857766.911076.823256.86634
12 Mar 20266.798856.873146.798856.85707
11 Mar 20266.752336.804256.740796.79839
10 Mar 20266.729626.763706.707136.75219
9 Mar 20266.816786.849036.721676.73007
6 Mar 20266.751386.786206.733326.76353
5 Mar 20266.725166.773666.720096.74927
4 Mar 20266.771356.788606.696836.72400
3 Mar 20266.699706.811036.697696.77196
2 Mar 20266.641456.709806.629276.69979

During February 2026, CAD/SEK opened at 6.54278 and closed at 6.61677. The monthly average was 6.58537. The highest rate was 6.64616 on 19 February 2026, while the lowest was 6.51273 on 3 February 2026.

DateOpenHighLowClose
27 Feb 20266.619776.635036.599056.61677
26 Feb 20266.592706.628226.592706.61938
25 Feb 20266.602796.632586.589726.59270
24 Feb 20266.619896.627246.593126.60286
23 Feb 20266.601026.639776.598696.61985
20 Feb 20266.627786.637936.597246.61932
19 Feb 20266.599886.646166.585336.62786
18 Feb 20266.575836.605186.565466.60074
17 Feb 20266.558156.601586.555776.57627
16 Feb 20266.559856.580736.548106.55809
13 Feb 20266.559996.580836.540976.55367
12 Feb 20266.552996.563266.531876.55934
11 Feb 20266.563676.570466.541606.55228
10 Feb 20266.583166.596156.556186.56160
9 Feb 20266.592856.599256.566876.58335
6 Feb 20266.610546.641286.592296.59326
5 Feb 20266.574086.619856.562696.60854
4 Feb 20266.528796.589606.514566.57559
3 Feb 20266.555196.555426.512736.53078
2 Feb 20266.542786.566816.520116.55510

During January 2026, CAD/SEK opened at 6.72242 and closed at 6.55147. The monthly average was 6.60128. The highest rate was 6.73164 on 2 January 2026, while the lowest was 6.44421 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20266.527256.562526.511916.55147
29 Jan 20266.511666.547226.500626.52769
28 Jan 20266.464456.543866.458906.51381
27 Jan 20266.520766.526486.444216.46490
26 Jan 20266.500196.551506.500196.51992
23 Jan 20266.532586.564946.520606.52126
22 Jan 20266.587546.589646.529576.53272
21 Jan 20266.595996.604036.574866.58763
20 Jan 20266.636556.642966.588986.59631
19 Jan 20266.621776.652596.616286.63672
16 Jan 20266.635116.649116.622796.62279
15 Jan 20266.622966.646486.598416.63634
14 Jan 20266.642396.643456.611556.62296
13 Jan 20266.609686.645406.607136.64284
12 Jan 20266.627206.627466.595996.60961
9 Jan 20266.650696.660076.613156.61425
8 Jan 20266.630266.663406.619556.65076
7 Jan 20266.662406.670816.625076.63040
6 Jan 20266.664116.693416.651836.66148
5 Jan 20266.714316.723886.659756.66452
2 Jan 20266.707886.731646.699126.71180
1 Jan 20266.722426.727926.698186.70797

During December 2025, CAD/SEK opened at 6.76360 and closed at 6.72242. The monthly average was 6.73294. The highest rate was 6.81848 on 8 December 2025, while the lowest was 6.68435 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20256.716766.733596.706066.72242
30 Dec 20256.707826.727656.697036.71629
29 Dec 20256.694316.723686.691416.70689
26 Dec 20256.709526.719466.685576.69462
25 Dec 20256.705946.713406.700056.70946
24 Dec 20256.696916.708986.684356.70594
23 Dec 20256.714746.719176.692456.69631
22 Dec 20256.722456.729496.700906.71403
19 Dec 20256.737926.757886.711886.71932
18 Dec 20256.749236.756716.728316.73704
17 Dec 20256.762336.783556.737466.74903
16 Dec 20256.744186.767126.740746.76298
15 Dec 20256.730446.760606.724406.74300
12 Dec 20256.715116.757426.710996.72731
11 Dec 20256.719566.725486.689326.71680
10 Dec 20256.757796.765566.707576.71870
9 Dec 20256.784086.786906.747646.75758
8 Dec 20256.795666.818486.781426.78427
5 Dec 20256.752276.802846.741456.79841
4 Dec 20256.721856.754326.713526.75202
3 Dec 20256.751516.751516.713146.72156
2 Dec 20256.751766.763316.743666.75179
1 Dec 20256.763606.767886.739886.75189

During November 2025, CAD/SEK opened at 6.76880 and closed at 6.75675. The monthly average was 6.76189. The highest rate was 6.80824 on 19 November 2025, while the lowest was 6.68050 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20256.754246.790226.750456.75675
27 Nov 20256.761696.772296.747736.75189
26 Nov 20256.759506.770536.750306.75952
25 Nov 20256.768116.795516.753266.75950
24 Nov 20256.771376.777446.753496.76915
21 Nov 20256.770286.805856.767746.77320
20 Nov 20256.792446.804776.767176.76983
19 Nov 20256.772866.808246.764596.79247
18 Nov 20256.746566.783316.741556.77365
17 Nov 20256.742576.754856.724716.74703
14 Nov 20256.701756.747526.695506.73339
13 Nov 20256.745306.747006.680506.69270
12 Nov 20256.743306.752406.729306.74680
11 Nov 20256.776106.784906.736006.74080
10 Nov 20256.787306.793006.767806.77760
8 Nov 20256.784906.786606.778406.77960
7 Nov 20256.775006.789506.764006.78730
6 Nov 20256.773206.797606.752506.77350
5 Nov 20256.794306.798106.768206.77030
4 Nov 20256.742906.796506.739906.79240
3 Nov 20256.770606.775506.734106.74370
1 Nov 20256.768806.772606.767306.77050

During October 2025, CAD/SEK opened at 6.75950 and closed at 6.76870. The monthly average was 6.73669. The highest rate was 6.81450 on 9 October 2025, while the lowest was 6.67260 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20256.748106.776906.727906.76870
30 Oct 20256.747506.759006.726406.74670
29 Oct 20256.721106.760206.707306.74740
28 Oct 20256.694306.721106.686406.72110
27 Oct 20256.702306.717006.693706.69400
25 Oct 20256.701306.713406.699306.70960
24 Oct 20256.710806.711006.672606.70220
23 Oct 20256.725406.731506.702206.71020
22 Oct 20256.717006.741306.706006.72610
21 Oct 20256.711206.724206.690406.71680
20 Oct 20256.715906.723706.697206.71130
18 Oct 20256.713406.730906.713406.73090
17 Oct 20256.702506.741406.690006.71500
16 Oct 20256.742906.751106.697206.70250
15 Oct 20256.788606.793206.734306.74600
14 Oct 20256.771406.813006.755706.78920
13 Oct 20256.790706.800406.763006.77060
11 Oct 20256.792106.795606.782706.78430
10 Oct 20256.801906.806706.778006.79440
9 Oct 20256.755406.814506.750106.80210
8 Oct 20256.739506.773806.731806.75740
7 Oct 20256.718706.740806.713106.73950
6 Oct 20256.721106.749206.714606.71860
4 Oct 20256.715406.716806.713606.71360
3 Oct 20256.730706.735606.696906.71520
2 Oct 20256.728106.749206.697606.73060
1 Oct 20256.759506.763106.708206.72670

How to Read the CAD/SEK Rate

CAD is the base currency and SEK is the quote currency. A rate of 6.99237 means one CAD was worth 6.99237 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 6.99237, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 7.05607 on 16 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 6.44421 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today