Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Lira (CAD/TRY) Exchange Rate History

Explore Canadian Dollar to Lira historical exchange rates from 8 February 2021 to 9 October 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/TRY movements.

FX MARKET CLOSED
Live CAD/TRY rate
Latest close34.560669 October 2026
Previous close34.67732Previous trading day
1-month change-1.61%Against one month ago
1-year change+15.84%Against one year ago
52-week high35.216388 Sep 2026
52-week low29.643269 Oct 2025
12-month average32.40127Average daily close
Range position88.2%Within the 52-week range

Over the last 12 months, CAD/TRY traded between 29.64326 and 35.21638, with an average closing rate of 32.40127. The Canadian Dollar gained 15.84% against the Lira over the period. The strongest rate was recorded on 8 September 2026, while the weakest was recorded on 9 October 2025.

CAD/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/TRY Performance

YearOpenHighLowCloseChange
2026 YTD31.2985935.2163830.9252734.56066+10.42%
202524.5849931.4581524.2666331.29859+27.31%
202422.3298225.6087822.1923024.57233+10.04%
202313.8552122.4330413.6412922.22190+60.39%
202210.6511414.1094710.0941813.80775+29.64%
20215.5593214.118245.4565910.50078+88.89%

Monthly Canadian Dollar to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During October 2026, CAD/TRY opened at 34.45123 and closed at 34.56066. The monthly average was 34.54934. The highest rate was 34.72930 on 9 October 2026, while the lowest was 34.38499 on 1 October 2026.

DateOpenHighLowClose
9 Oct 202634.6925134.7293034.4813934.56066
8 Oct 202634.5159334.6958434.4727534.67732
7 Oct 202634.6131434.6216334.4458234.51683
6 Oct 202634.4533834.6287934.4214434.61721
5 Oct 202634.4855434.5271934.3927234.45328
2 Oct 202634.5453734.5828434.4450734.47471
1 Oct 202634.4512334.5499234.3849934.54537

During September 2026, CAD/TRY opened at 34.85791 and closed at 34.44199. The monthly average was 34.84786. The highest rate was 35.21638 on 8 September 2026, while the lowest was 34.42426 on 30 September 2026.

DateOpenHighLowClose
30 Sep 202634.5411234.6269734.4242634.44199
29 Sep 202634.5634934.5744934.4963134.53553
28 Sep 202634.6015434.6196034.5394734.56019
25 Sep 202634.6060934.6427834.5841334.62265
24 Sep 202634.6418534.6540834.5276034.60432
23 Sep 202634.7211034.7277134.6105534.63893
22 Sep 202634.7820134.8087434.6636234.72119
21 Sep 202634.8550334.8718134.7580734.78180
18 Sep 202634.8684834.9051834.7904434.87247
17 Sep 202634.7919234.8737334.7649234.87043
16 Sep 202634.9414234.9490434.7542134.79797
15 Sep 202634.9842634.9966334.9203534.94361
14 Sep 202635.0594535.0607034.9067834.98558
11 Sep 202635.1245235.1341234.9714934.97330
10 Sep 202635.1322235.1416435.0407135.12819
9 Sep 202635.1820235.2138435.0787635.12662
8 Sep 202635.1046135.2163835.0765835.17839
7 Sep 202635.0117735.1016534.9955635.09993
4 Sep 202635.1235035.1364534.8960635.00159
3 Sep 202634.8971635.1259534.8971635.12077
2 Sep 202634.7492634.9069534.6418934.89726
1 Sep 202634.8579134.8707834.7155934.75021

During August 2026, CAD/TRY opened at 33.92306 and closed at 34.84742. The monthly average was 34.45450. The highest rate was 34.99971 on 21 August 2026, while the lowest was 33.77014 on 4 August 2026.

DateOpenHighLowClose
31 Aug 202634.7138534.8502934.7014534.84742
28 Aug 202634.7477034.8457534.6704734.69504
27 Aug 202634.6897134.8056334.6512234.74745
26 Aug 202634.7749734.7761234.6357034.69053
25 Aug 202634.7371134.7842634.6777234.77472
24 Aug 202634.8515034.8793534.6886534.73604
21 Aug 202634.8628034.9997134.8585334.89484
20 Aug 202634.7186534.8702334.7151134.86627
19 Aug 202634.4824934.7342034.4669434.71999
18 Aug 202634.5388334.5670834.4438734.48160
17 Aug 202634.5051034.5983034.5051034.53911
14 Aug 202634.3833634.5328134.3641934.50978
13 Aug 202634.2613034.3876034.2279334.37031
12 Aug 202634.3032034.3370734.2392534.25908
11 Aug 202634.2614634.3063934.2319234.30490
10 Aug 202634.1853634.2579034.1708634.25442
7 Aug 202634.0118934.2517333.9836834.21841
6 Aug 202633.9610234.0266033.9059034.01247
5 Aug 202633.8217233.9640233.7908933.95611
4 Aug 202633.8475733.8850633.7701433.82070
3 Aug 202633.9230633.9463433.8183333.84535

During July 2026, CAD/TRY opened at 32.84144 and closed at 33.91227. The monthly average was 33.38491. The highest rate was 33.93695 on 31 July 2026, while the lowest was 32.77143 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202633.9044533.9369533.7918833.91227
30 Jul 202633.7693433.9230733.6978333.90451
29 Jul 202633.5961933.7872433.5875133.76778
28 Jul 202633.5283133.6346933.5229733.59302
27 Jul 202633.6172933.6575733.5157333.52798
24 Jul 202633.5934533.6556233.5339533.58252
23 Jul 202633.5203733.6086833.5021833.58859
22 Jul 202633.4641133.5407133.4578933.51764
21 Jul 202633.5318433.5828833.4264233.46359
20 Jul 202633.6442933.6890633.4864933.53227
17 Jul 202633.5615233.6728833.5615233.63524
16 Jul 202633.5098333.5833433.4730933.55753
15 Jul 202633.4685733.5331233.4136633.50926
14 Jul 202633.2350033.4826333.2213033.46857
13 Jul 202633.1807733.2706933.1587933.23510
10 Jul 202633.1411833.2765133.1270333.17841
9 Jul 202633.0828533.1472833.0291833.13829
8 Jul 202632.9858533.1016732.9746533.08349
7 Jul 202632.9548033.0193732.9232632.98006
6 Jul 202632.9554832.9696632.8797732.95383
3 Jul 202632.9279833.0513832.9136132.95871
2 Jul 202632.8309232.9970232.8226932.93208
1 Jul 202632.8414432.8835032.7714332.83232

During June 2026, CAD/TRY opened at 33.26989 and closed at 32.84297. The monthly average was 32.96523. The highest rate was 33.26989 on 1 June 2026, while the lowest was 32.63170 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202632.8241232.8955432.7517332.84297
29 Jun 202632.8534232.9036532.8025332.82343
26 Jun 202632.8031432.9049932.7988432.84425
25 Jun 202632.6748032.8322832.6403632.80665
24 Jun 202632.7060232.7299732.6317032.67069
23 Jun 202632.8229332.8298432.6907832.70494
22 Jun 202632.7740832.8428832.7367432.81944
19 Jun 202632.8364632.8582532.7462532.81407
18 Jun 202632.9391732.9556332.8277232.83766
17 Jun 202633.0850433.1027332.7932032.93960
16 Jun 202633.0810033.1153533.0241233.08685
15 Jun 202633.1381433.1665133.0529833.08151
12 Jun 202633.0964333.1418733.0314733.03147
11 Jun 202633.0929533.1331632.9118733.10076
10 Jun 202633.0581033.1914033.0494333.09014
9 Jun 202633.0359633.1321533.0168133.05319
8 Jun 202633.0537733.1000633.0234533.03439
5 Jun 202633.1297233.2264933.0251933.06119
4 Jun 202633.0929133.1332733.0084933.12489
3 Jun 202633.1864533.2123033.0636033.09293
2 Jun 202633.1834933.2443333.1476933.19092
1 Jun 202633.2698933.2698933.1387533.18318

During May 2026, CAD/TRY opened at 33.24387 and closed at 33.22101. The monthly average was 33.18109. The highest rate was 33.33501 on 1 May 2026, while the lowest was 33.02251 on 25 May 2026.

DateOpenHighLowClose
29 May 202633.2988033.3156333.1853633.22101
28 May 202633.1510633.3185933.0952433.29793
27 May 202633.2395733.2514233.1396033.14923
26 May 202633.2475733.2665733.2128633.23967
25 May 202633.1328433.2651333.0225133.24719
22 May 202633.1856433.1908133.0442233.04422
21 May 202633.1664833.2104133.0551733.19593
20 May 202633.1576633.2029333.0829133.16560
19 May 202633.1736733.1786333.0853933.15882
18 May 202633.1010533.1894333.0991633.17396
15 May 202633.1871233.1871233.0585733.07659
14 May 202633.1517633.1949833.0732233.18719
13 May 202633.1473533.1860033.0999633.15219
12 May 202633.1817433.1817433.0806233.14727
11 May 202633.1473933.2461133.1343933.17805
8 May 202633.1580733.2499233.0825233.16804
7 May 202633.1667133.2171933.1109733.15850
6 May 202633.2453733.3100633.1406833.16913
5 May 202633.1975433.2705533.1761133.25020
4 May 202633.2549933.2704133.1638933.19739
1 May 202633.2438733.3350133.2173633.22469

During April 2026, CAD/TRY opened at 31.97634 and closed at 33.24634. The monthly average was 32.56422. The highest rate was 33.27537 on 30 April 2026, while the lowest was 31.93699 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202633.0435633.2753733.0095233.24634
29 Apr 202632.9387433.0394732.8740833.03947
28 Apr 202633.0599833.0818932.9055232.94072
27 Apr 202632.9115533.0780032.9010833.05767
24 Apr 202632.8346232.9495332.8135032.89594
23 Apr 202632.8631432.8860232.7567532.83438
22 Apr 202632.8916432.9263032.8485732.85963
21 Apr 202632.8975132.9259532.8087532.89191
20 Apr 202632.7296332.8968632.7267932.87727
17 Apr 202632.7371032.8568832.5466532.54665
16 Apr 202632.5760732.7462032.5756832.73576
15 Apr 202632.4958932.6003132.4558432.57564
14 Apr 202632.4289432.5715032.4192832.49538
13 Apr 202632.2232532.4327132.2118232.42842
10 Apr 202632.2971732.3721232.2231632.26424
9 Apr 202632.1199132.3300932.0995032.29433
8 Apr 202632.1991332.2273932.0705232.12129
7 Apr 202632.0645332.2149332.0255232.20530
6 Apr 202631.9704332.0700831.9602432.06592
3 Apr 202632.0132232.0386231.9586831.96702
2 Apr 202632.0577232.0721331.9369932.00991
1 Apr 202631.9763432.0736531.9696632.05966

During March 2026, CAD/TRY opened at 32.16742 and closed at 31.97634. The monthly average was 32.22285. The highest rate was 32.59170 on 9 March 2026, while the lowest was 31.85048 on 31 March 2026.

DateOpenHighLowClose
31 Mar 202631.9328431.9813431.8504831.97634
30 Mar 202631.9785832.0207931.8879431.92999
27 Mar 202632.0937132.1097731.9581331.96532
26 Mar 202632.1084132.1113731.9778032.09358
25 Mar 202632.2306832.2499132.0952832.10892
24 Mar 202632.2958132.3055632.1686632.23106
23 Mar 202632.3253832.4109032.2257032.29541
20 Mar 202632.2531532.3310532.2380732.25003
19 Mar 202632.2758932.3313032.2184432.25000
18 Mar 202632.2984432.3062032.1793632.27975
17 Mar 202632.2847332.3093132.2183832.29999
16 Mar 202632.2330632.3609832.2002432.28506
13 Mar 202632.4142432.4435631.9950032.00196
12 Mar 202632.4197632.4913732.3296332.41417
11 Mar 202632.4612132.5272032.4085832.41633
10 Mar 202632.4445232.5250532.4054532.46019
9 Mar 202632.4127032.5917032.3432132.44337
6 Mar 202632.2096932.4899032.2096932.45682
5 Mar 202632.2335832.3123732.0781732.20803
4 Mar 202632.1463332.2499532.1087532.23104
3 Mar 202632.1594732.1942431.9830932.14408
2 Mar 202632.1674232.2298932.0361832.16121

During February 2026, CAD/TRY opened at 31.89610 and closed at 32.18266. The monthly average was 32.02159. The highest rate was 32.31609 on 11 February 2026, while the lowest was 31.65880 on 9 February 2026.

DateOpenHighLowClose
27 Feb 202632.1420432.2608332.1132532.18266
26 Feb 202632.0745832.1440632.0068832.14059
25 Feb 202632.0067432.0841032.0009632.07458
24 Feb 202632.0207832.0272431.9547232.00803
23 Feb 202632.1173532.1173531.9881032.02141
20 Feb 202632.0294132.0688931.9803032.02192
19 Feb 202631.9532232.0502331.9162632.03207
18 Feb 202632.0682732.0855431.9358631.95529
17 Feb 202632.0667132.0858131.9367132.07106
16 Feb 202632.1046032.1349732.0394432.06681
13 Feb 202632.1290832.1672832.0502432.06126
12 Feb 202632.1461032.2000032.0133532.12728
11 Feb 202632.1920132.3160932.0467932.14459
10 Feb 202632.1424732.2613132.1297932.19272
9 Feb 202631.8907032.1642031.6588032.14282
6 Feb 202631.8077432.0071231.7804931.86767
5 Feb 202631.8397931.8835431.7460731.80392
4 Feb 202631.8858931.9262931.8032031.83535
3 Feb 202631.7991331.8944031.7763831.88825
2 Feb 202631.8961031.9547031.7187031.79345

During January 2026, CAD/TRY opened at 31.29859 and closed at 31.92234. The monthly average was 31.37554. The highest rate was 32.23550 on 30 January 2026, while the lowest was 30.92527 on 9 January 2026.

DateOpenHighLowClose
30 Jan 202632.2127632.2355031.9200031.92234
29 Jan 202632.0664932.2348031.9905632.20951
28 Jan 202631.9447932.0700731.8862032.06259
27 Jan 202631.6352832.0012131.5716031.94170
26 Jan 202631.6726131.7289531.6033531.63925
23 Jan 202631.4438731.6721031.4046031.60057
22 Jan 202631.2774031.4498231.2756331.44485
21 Jan 202631.2960331.4052131.2740631.27772
20 Jan 202631.1941531.3307231.1842331.29723
19 Jan 202631.1319931.2166031.1153131.19426
16 Jan 202631.1560131.1704431.0696331.08011
15 Jan 202631.0933131.1640031.0316831.15639
14 Jan 202631.0764931.1403131.0530631.09331
13 Jan 202631.0932131.1360931.0534931.07747
12 Jan 202631.0112331.1059031.0055131.09283
9 Jan 202631.1105731.1238630.9252730.92999
8 Jan 202631.0575731.1170130.9998231.10998
7 Jan 202631.1552031.2079231.0394231.05768
6 Jan 202631.2513931.3032331.1400131.15287
5 Jan 202631.3069131.3223731.1580231.25080
2 Jan 202631.3462831.4058131.2973531.32620
1 Jan 202631.2985931.3473231.2624631.34424

During December 2025, CAD/TRY opened at 30.42405 and closed at 31.29859. The monthly average was 30.96745. The highest rate was 31.45815 on 26 December 2025, while the lowest was 30.03853 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202531.3691531.3866031.2963831.29859
30 Dec 202531.3713131.3924231.3272131.36973
29 Dec 202531.4040431.4325631.3271431.37060
26 Dec 202531.3436031.4581531.3082431.31511
25 Dec 202531.3296531.3523731.2733431.34265
24 Dec 202531.3128231.3557131.2950931.32965
23 Dec 202531.1437631.3113331.1437631.31077
22 Dec 202531.0432931.1704830.9975531.14286
19 Dec 202531.0709231.1212730.9701230.98974
18 Dec 202531.0025031.0807630.9700131.07029
17 Dec 202531.0494731.0494730.9639131.00196
16 Dec 202531.0090831.1081730.9839331.05308
15 Dec 202531.0103131.0562830.9650831.00766
12 Dec 202530.9458931.0418530.9382130.98523
11 Dec 202530.9035330.9708230.8239530.95054
10 Dec 202530.7332730.9037630.7147730.89778
9 Dec 202530.7304030.8099930.0385330.73242
8 Dec 202530.7626130.8421730.6963330.72978
5 Dec 202530.4473630.7842330.4399830.75466
4 Dec 202530.4234730.4812930.3613530.44737
3 Dec 202530.4102930.4536430.3761430.42358
2 Dec 202530.3176030.4113430.2675330.40758
1 Dec 202530.4240530.4349730.2862130.31972

During November 2025, CAD/TRY opened at 30.01162 and closed at 30.37419. The monthly average was 30.09611. The highest rate was 30.47762 on 28 November 2025, while the lowest was 29.77065 on 5 November 2025.

DateOpenHighLowClose
28 Nov 202530.2937530.4776230.2435230.37419
27 Nov 202530.2206230.2969730.2061230.29309
26 Nov 202530.1108130.2359130.0914430.23369
25 Nov 202530.0823630.1216830.0387430.11081
24 Nov 202530.1058430.1239430.0502130.08381
21 Nov 202530.1191530.1449530.0364730.09449
20 Nov 202530.1535530.1762730.0340230.11762
19 Nov 202530.2676830.2812330.0415730.15359
18 Nov 202530.1207730.2991430.0986530.26792
17 Nov 202530.1933930.2037530.0608430.12259
14 Nov 202530.1274830.2041830.0498830.04988
13 Nov 202530.1598630.2124830.0991330.13458
12 Nov 202530.1379730.1873630.0319030.15919
11 Nov 202530.1119830.1592430.0766230.13803
10 Nov 202530.0715430.1623730.0693630.10935
9 Nov 202530.0454130.0875630.0414730.07159
7 Nov 202529.8963730.0902629.8735630.05389
6 Nov 202529.8660529.9112829.7865629.89637
5 Nov 202529.8452329.8670129.7706529.86150
4 Nov 202529.9324129.9470829.8092329.84520
3 Nov 202530.0107430.0367629.8719529.93235
2 Nov 202530.0116230.0254830.0058030.01063

How to Read the CAD/TRY Rate

CAD is the base currency and TRY is the quote currency. A rate of 34.56066 means one CAD was worth 34.56066 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,710 daily observations from 8 February 2021 to 9 October 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 34.56066, recorded on 9 October 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 35.21638 on 8 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 29.64326 on 9 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today