Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Norwegian Krone (CAD/NOK) Exchange Rate History

Explore Canadian Dollar to Norwegian Krone historical exchange rates from 25 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/NOK movements.

FX MARKET OPEN
Live CAD/NOK rate
Latest close6.7121922 September 2026
Previous close6.72908Previous trading day
1-month change-0.66%Against one month ago
1-year change-6.40%Against one year ago
52-week high7.4326218 Dec 2025
52-week low6.657349 Sep 2026
12-month average6.99872Average daily close
Range position7.1%Within the 52-week range

Over the last 12 months, CAD/NOK traded between 6.65734 and 7.43262, with an average closing rate of 6.99872. The Canadian Dollar lost 6.40% against the Norwegian Krone over the period. The strongest rate was recorded on 18 December 2025, while the weakest was recorded on 9 September 2026.

CAD/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/NOK Performance

YearOpenHighLowCloseChange
2026 YTD7.349637.361416.657346.71219-8.67%
20257.895298.021417.058187.34963-6.91%
20247.678338.089397.106267.88228+2.66%
20237.228358.301907.220857.66952+6.10%
20226.971857.963556.847107.25520+4.06%
20216.732407.185356.597856.96840+3.51%
20206.760408.385256.652256.73460-0.38%
20196.337007.125606.315306.75940+6.67%
20186.527406.540005.886706.33600-2.93%
20176.424506.607106.152406.52630+1.58%
20166.385806.690506.005806.43180+0.72%
20156.428106.618105.983606.38870-0.61%
20145.708906.747005.331306.43170+12.66%
20135.603605.936105.425605.71380+1.97%
20125.853606.067105.554705.59760-4.37%
20115.857706.049805.362505.87770+0.34%
20105.475206.387505.414605.83890+6.64%
20095.717005.980705.069505.51120-3.60%
20085.441805.980704.867605.71460+5.01%
20075.602005.845705.306705.46260-2.49%

Monthly Canadian Dollar to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CAD/NOK opened at 6.74329 and closed at 6.71219. The monthly average was 6.71463. The highest rate was 6.75435 on 3 September 2026, while the lowest was 6.65734 on 9 September 2026.

DateOpenHighLowClose
22 Sep 20266.729136.733156.705276.71219
21 Sep 20266.725266.735186.707816.72908
18 Sep 20266.733116.745226.722316.72804
17 Sep 20266.735706.744686.721606.73322
16 Sep 20266.714646.743186.696416.73576
15 Sep 20266.707986.726396.666606.71508
14 Sep 20266.701376.720086.694196.71120
11 Sep 20266.702346.724646.691496.69740
10 Sep 20266.662006.720446.658486.70227
9 Sep 20266.691076.692816.657346.66187
8 Sep 20266.713216.720876.689526.69061
7 Sep 20266.723096.728206.702486.71309
4 Sep 20266.734256.744306.713566.72671
3 Sep 20266.729386.754356.724636.73384
2 Sep 20266.713296.735126.691236.73029
1 Sep 20266.743296.747126.701816.71348

During August 2026, CAD/NOK opened at 6.76881 and closed at 6.74343. The monthly average was 6.77779. The highest rate was 6.83896 on 11 August 2026, while the lowest was 6.70044 on 26 August 2026.

DateOpenHighLowClose
31 Aug 20266.737866.750636.721836.74343
28 Aug 20266.729326.756466.720626.74426
27 Aug 20266.736986.748106.712256.72910
26 Aug 20266.733486.744986.700446.73686
25 Aug 20266.719246.741386.712526.73379
24 Aug 20266.746516.749776.706906.71905
21 Aug 20266.780306.784036.747666.75667
20 Aug 20266.757376.790536.749676.78185
19 Aug 20266.768436.784746.749286.75745
18 Aug 20266.789956.804606.768326.76854
17 Aug 20266.806616.806616.783076.79033
14 Aug 20266.826156.829176.797196.80621
13 Aug 20266.810806.833936.794036.82590
12 Aug 20266.817846.823876.791126.81066
11 Aug 20266.812566.838966.799336.81862
10 Aug 20266.808406.830326.803656.81295
7 Aug 20266.804726.821236.785876.82028
6 Aug 20266.800616.815136.799206.80509
5 Aug 20266.781566.804946.759206.79844
4 Aug 20266.792856.808416.769426.78155
3 Aug 20266.768816.807906.754546.79245

During July 2026, CAD/NOK opened at 6.97755 and closed at 6.75586. The monthly average was 6.86913. The highest rate was 6.99968 on 1 July 2026, while the lowest was 6.75135 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20266.803996.815046.751356.75586
30 Jul 20266.837316.889086.796046.80380
29 Jul 20266.864496.908876.823146.83745
28 Jul 20266.841216.934506.841216.86490
27 Jul 20266.799986.856546.792246.84122
24 Jul 20266.826966.840846.785766.79606
23 Jul 20266.810706.879716.797266.82666
22 Jul 20266.830476.832936.805226.81067
21 Jul 20266.872426.876176.820976.83058
20 Jul 20266.881996.897076.864326.87295
17 Jul 20266.886506.904616.876146.88075
16 Jul 20266.876246.894296.873236.88560
15 Jul 20266.895316.925956.872666.87619
14 Jul 20266.911176.920506.859206.89531
13 Jul 20266.907766.927246.892796.91140
10 Jul 20266.858126.915566.847726.90796
9 Jul 20266.889846.899106.851746.85821
8 Jul 20266.905876.913006.876136.88972
7 Jul 20266.886896.923736.878076.90585
6 Jul 20266.921176.927236.882946.88671
3 Jul 20266.946166.947696.914276.93361
2 Jul 20266.972096.983096.928966.94623
1 Jul 20266.977556.999686.966466.97241

During June 2026, CAD/NOK opened at 6.70120 and closed at 6.97762. The monthly average was 6.83265. The highest rate was 7.01344 on 29 June 2026, while the lowest was 6.68099 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20266.986606.999816.956676.97762
29 Jun 20267.002027.013446.972606.98674
26 Jun 20266.951207.010716.950756.99683
25 Jun 20266.921296.957686.917386.95187
24 Jun 20266.893036.932276.890776.92089
23 Jun 20266.848346.903426.843546.89232
22 Jun 20266.845846.851856.823896.84800
19 Jun 20266.890126.903966.825446.85157
18 Jun 20266.817566.893686.796686.89052
17 Jun 20266.768526.834026.760726.81799
16 Jun 20266.813856.830836.766526.76848
15 Jun 20266.802076.822356.788676.81444
12 Jun 20266.793256.833446.785626.78562
11 Jun 20266.790116.819206.768816.79357
10 Jun 20266.818426.832676.773416.78957
9 Jun 20266.787786.825856.781676.81834
8 Jun 20266.783746.795666.759106.78763
5 Jun 20266.715506.803906.704696.79411
4 Jun 20266.706776.724136.681776.71555
3 Jun 20266.709506.724116.687836.70670
2 Jun 20266.700026.717066.685506.70924
1 Jun 20266.701206.718236.680996.70062

During May 2026, CAD/NOK opened at 6.82346 and closed at 6.70415. The monthly average was 6.74218. The highest rate was 6.84501 on 1 May 2026, while the lowest was 6.67239 on 12 May 2026.

DateOpenHighLowClose
29 May 20266.710096.719196.686866.70415
28 May 20266.703776.719256.691856.71005
27 May 20266.709196.727316.693716.70343
26 May 20266.699696.725546.692446.70892
25 May 20266.712516.714336.677216.69910
22 May 20266.702646.723226.675916.70458
21 May 20266.733356.755436.696806.70277
20 May 20266.742266.761176.721326.73335
19 May 20266.739866.792036.718346.74253
18 May 20266.772126.782056.733066.73994
15 May 20266.760626.803846.748976.76477
14 May 20266.688336.768316.685436.76076
13 May 20266.706516.715806.682006.68808
12 May 20266.712816.724886.672396.70625
11 May 20266.732346.744366.711006.71211
8 May 20266.806966.821026.711446.73564
7 May 20266.815876.825796.759856.80689
6 May 20266.798406.832926.773086.81614
5 May 20266.809536.817936.782026.79853
4 May 20266.835316.838216.792546.80942
1 May 20266.823466.845016.808496.83843

During April 2026, CAD/NOK opened at 6.96402 and closed at 6.82282. The monthly average was 6.86907. The highest rate was 7.03278 on 2 April 2026, while the lowest was 6.78165 on 29 April 2026.

DateOpenHighLowClose
30 Apr 20266.820706.866066.807336.82282
29 Apr 20266.811956.827256.781656.82045
28 Apr 20266.817766.840906.805356.81222
27 Apr 20266.804366.824806.793586.81767
24 Apr 20266.813486.841276.807596.81092
23 Apr 20266.805736.840936.787456.81359
22 Apr 20266.836656.837156.785716.80546
21 Apr 20266.825816.888936.819746.83690
20 Apr 20266.847866.860286.809116.82588
17 Apr 20266.832346.864006.798236.79951
16 Apr 20266.836616.883756.820306.83159
15 Apr 20266.858556.868756.830096.83732
14 Apr 20266.852336.880956.835176.85920
13 Apr 20266.877436.878406.840156.85221
10 Apr 20266.874286.885516.856876.88041
9 Apr 20266.912726.924426.859976.87415
8 Apr 20266.927956.941536.866596.91279
7 Apr 20266.978676.979646.921726.92807
6 Apr 20267.012357.017116.970916.97869
3 Apr 20266.990357.025186.986697.00670
2 Apr 20267.001507.032786.965366.99103
1 Apr 20266.964027.010436.945537.00202

During March 2026, CAD/NOK opened at 6.96304 and closed at 6.96316. The monthly average was 7.03572. The highest rate was 7.16957 on 12 March 2026, while the lowest was 6.89764 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20266.991147.043236.950396.96316
30 Mar 20267.013577.049336.983616.99359
27 Mar 20267.000637.030126.975457.01024
26 Mar 20267.012327.019976.958276.99991
25 Mar 20267.049227.074917.011177.01280
24 Mar 20267.093517.118657.024967.04606
23 Mar 20266.988167.117936.980357.09433
20 Mar 20266.915656.984836.909966.96522
19 Mar 20266.995626.995826.897646.91552
18 Mar 20267.004887.011136.968666.99590
17 Mar 20267.071877.082246.991177.00262
16 Mar 20267.123717.125367.062977.07181
13 Mar 20267.114357.152867.057117.05864
12 Mar 20267.112247.169577.096227.11457
11 Mar 20267.096287.112477.076637.11247
10 Mar 20267.063847.102597.047867.09661
9 Mar 20267.091677.138927.054937.06421
6 Mar 20267.078127.086807.039217.05859
5 Mar 20267.058727.097667.040877.07848
4 Mar 20267.065977.094877.041507.05820
3 Mar 20267.006557.122606.990337.06615
2 Mar 20266.963047.059586.957707.00683

During February 2026, CAD/NOK opened at 7.08051 and closed at 6.96721. The monthly average was 7.01473. The highest rate was 7.17104 on 5 February 2026, while the lowest was 6.93764 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20266.987876.990196.943556.96721
26 Feb 20266.981977.003496.971836.98737
25 Feb 20266.980307.018696.964846.98197
24 Feb 20266.986566.996656.965656.98073
23 Feb 20266.953916.993446.952926.98668
20 Feb 20266.984887.013416.950286.95898
19 Feb 20266.957527.001716.937646.98534
18 Feb 20266.990676.996306.938816.95755
17 Feb 20266.973717.014216.954276.99103
16 Feb 20266.991536.992826.961916.97487
13 Feb 20267.008297.023336.968706.98234
12 Feb 20266.986227.018316.953777.00860
11 Feb 20267.026687.027496.965666.98695
10 Feb 20267.066327.080827.001177.02591
9 Feb 20267.093547.095737.051547.06695
6 Feb 20267.153187.170207.077157.08093
5 Feb 20267.074767.171047.068567.14902
4 Feb 20267.057557.112697.050907.07481
3 Feb 20267.092647.094127.048737.05588
2 Feb 20267.080517.111947.070187.09139

During January 2026, CAD/NOK opened at 7.34963 and closed at 7.07821. The monthly average was 7.21289. The highest rate was 7.36141 on 2 January 2026, while the lowest was 7.03465 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20267.070057.115597.055987.07821
29 Jan 20267.069597.099307.034657.07064
28 Jan 20267.056007.111887.047637.07008
27 Jan 20267.129647.135887.037967.06031
26 Jan 20267.109277.157137.107727.13017
23 Jan 20267.145737.159237.119687.12041
22 Jan 20267.203167.207797.144147.14642
21 Jan 20267.227307.227337.183217.20310
20 Jan 20267.253137.256647.208937.22706
19 Jan 20267.249067.275007.241707.25308
16 Jan 20267.278657.286457.246187.24996
15 Jan 20267.243277.283977.239967.27856
14 Jan 20267.263917.272187.234237.24327
13 Jan 20267.257617.271407.249767.26440
12 Jan 20267.251907.264617.238867.25767
9 Jan 20267.270777.290017.247497.25357
8 Jan 20267.274157.298217.266927.27100
7 Jan 20267.280127.303087.266267.27535
6 Jan 20267.288837.295657.266597.27948
5 Jan 20267.327297.339477.277887.28913
2 Jan 20267.337337.361417.313377.32620
1 Jan 20267.349637.360907.335317.33555

During December 2025, CAD/NOK opened at 7.24443 and closed at 7.34963. The monthly average was 7.32292. The highest rate was 7.43262 on 18 December 2025, while the lowest was 7.20361 on 4 December 2025.

DateOpenHighLowClose
31 Dec 20257.341357.367147.335477.34963
30 Dec 20257.336777.356097.320537.34090
29 Dec 20257.323917.351197.314967.33689
26 Dec 20257.319827.333477.306347.31708
25 Dec 20257.316977.326147.309427.31993
24 Dec 20257.328757.334447.298387.31697
23 Dec 20257.350987.361257.322577.32821
22 Dec 20257.349607.368057.328907.35046
19 Dec 20257.370447.392707.341607.35035
18 Dec 20257.403417.432627.364187.36964
17 Dec 20257.406607.424737.397567.40267
16 Dec 20257.367977.415187.365517.40694
15 Dec 20257.349107.377497.349107.36714
12 Dec 20257.305977.367267.302767.35687
11 Dec 20257.312967.330057.299447.30756
10 Dec 20257.330477.339087.308227.31167
9 Dec 20257.310217.338037.299547.33042
8 Dec 20257.309507.336257.305487.31011
5 Dec 20257.247727.313967.230867.30920
4 Dec 20257.212047.250007.203617.24776
3 Dec 20257.248867.249247.207337.21213
2 Dec 20257.235417.263067.233037.24875
1 Dec 20257.244437.251157.232407.23589

During November 2025, CAD/NOK opened at 7.21780 and closed at 7.24290. The monthly average was 7.22397. The highest rate was 7.29661 on 21 November 2025, while the lowest was 7.12720 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20257.245277.270767.236327.24290
27 Nov 20257.264117.272297.234537.24524
26 Nov 20257.254207.273597.242777.26421
25 Nov 20257.250307.275567.246727.25420
24 Nov 20257.267077.278207.241477.25052
21 Nov 20257.244817.296617.231507.27062
20 Nov 20257.243667.253597.216287.24402
19 Nov 20257.228797.255887.217147.24374
18 Nov 20257.191547.233737.190207.22859
17 Nov 20257.194837.214957.184957.19201
14 Nov 20257.141837.203947.127447.18851
13 Nov 20257.199107.200607.127207.13880
12 Nov 20257.171607.202907.164807.19940
11 Nov 20257.211907.235707.164907.16880
10 Nov 20257.233707.236307.194007.21650
8 Nov 20257.229407.233007.224307.22640
7 Nov 20257.224807.237207.210307.22890
6 Nov 20257.233107.240507.205907.22450
5 Nov 20257.247907.251107.215507.23240
4 Nov 20257.200807.252607.194907.24640
3 Nov 20257.216407.220507.191707.20100
1 Nov 20257.217807.221807.217307.21970

During October 2025, CAD/NOK opened at 7.17680 and closed at 7.21730. The monthly average was 7.16486. The highest rate was 7.26710 on 14 October 2025, while the lowest was 7.09320 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20257.188207.222607.176007.21730
30 Oct 20257.180607.206407.169107.18810
29 Oct 20257.158407.193107.147007.18190
28 Oct 20257.128507.158307.123207.15720
27 Oct 20257.141207.162507.124407.12770
25 Oct 20257.148007.155707.144407.15130
24 Oct 20257.129707.153507.114107.14850
23 Oct 20257.160107.162707.123407.13000
22 Oct 20257.173207.175407.146407.16140
21 Oct 20257.160307.174807.142307.17480
20 Oct 20257.176507.181207.145907.16100
18 Oct 20257.165107.174207.163707.17080
17 Oct 20257.161607.188607.146607.16580
16 Oct 20257.187707.192607.149507.16160
15 Oct 20257.227507.231707.169607.18970
14 Oct 20257.188607.267107.179307.22820
13 Oct 20257.210307.216907.179407.18850
11 Oct 20257.229007.233307.216907.22170
10 Oct 20257.175607.236407.171007.23040
9 Oct 20257.143307.187507.141907.17570
8 Oct 20257.143407.170707.135507.14490
7 Oct 20257.109607.145307.105507.14460
6 Oct 20257.135607.146107.104307.10840
4 Oct 20257.133207.134807.133207.13480
3 Oct 20257.145107.150707.109507.12870
2 Oct 20257.116107.163907.093207.14460
1 Oct 20257.176807.178707.100507.11350

How to Read the CAD/NOK Rate

CAD is the base currency and NOK is the quote currency. A rate of 6.71219 means one CAD was worth 6.71219 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 6.71219, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 7.43262 on 18 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 6.65734 on 9 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today