Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Pound (CAD/GBP) Exchange Rate History

Explore Canadian Dollar to Pound historical exchange rates from 25 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/GBP movements.

FX MARKET OPEN
Live CAD/GBP rate
Latest close0.5328122 September 2026
Previous close0.53300Previous trading day
1-month change+0.09%Against one month ago
1-year change-0.43%Against one year ago
52-week high0.554869 Mar 2026
52-week low0.525107 Jul 2026
12-month average0.53731Average daily close
Range position25.9%Within the 52-week range

Over the last 12 months, CAD/GBP traded between 0.52510 and 0.55486, with an average closing rate of 0.53731. The Canadian Dollar lost 0.43% against the Pound over the period. The strongest rate was recorded on 9 March 2026, while the weakest was recorded on 7 July 2026.

CAD/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.541790.554860.525100.53281-1.66%
20250.555300.572690.528200.54179-2.43%
20240.592700.595640.536300.55467-6.42%
20230.610900.621950.576880.59268-2.98%
20220.584950.708850.575250.61245+4.70%
20210.574400.600850.559200.58470+1.79%
20200.580250.604450.554000.57400-1.08%
20190.574700.630100.561750.58020+0.96%
20180.588300.602800.542900.57470-2.31%
20170.602700.636100.560100.58820-2.41%
20160.490200.639400.477900.60340+23.09%
20150.552300.563000.476500.49020-11.24%
20140.568300.576200.535800.55250-2.78%
20130.620400.656100.565300.56860-8.35%
20120.631300.646800.616500.62010-1.77%
20110.645300.655800.609800.63130-2.17%
20100.587300.674500.578100.64240+9.38%
20090.562100.616100.517800.58830+4.66%
20080.503700.571900.482000.56230+11.63%
20070.503600.525800.477900.50520+0.32%

Monthly Canadian Dollar to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CAD/GBP opened at 0.53281 and closed at 0.53281. The monthly average was 0.53419. The highest rate was 0.53730 on 3 September 2026, while the lowest was 0.53110 on 2 September 2026.

DateOpenHighLowClose
22 Sep 20260.533010.533990.532390.53281
21 Sep 20260.533680.533910.532810.53300
18 Sep 20260.535140.535290.533410.53385
17 Sep 20260.534170.535780.533070.53515
16 Sep 20260.533100.534420.532270.53421
15 Sep 20260.532860.534140.532320.53306
14 Sep 20260.533110.534270.532310.53287
11 Sep 20260.534980.535150.532570.53292
10 Sep 20260.534620.535870.534140.53502
9 Sep 20260.535950.536150.534150.53463
8 Sep 20260.534730.536130.534470.53594
7 Sep 20260.534730.535050.534160.53473
4 Sep 20260.536030.536070.533930.53466
3 Sep 20260.535610.537300.535570.53600
2 Sep 20260.532510.535940.531100.53568
1 Sep 20260.532810.532890.531240.53254

During August 2026, CAD/GBP opened at 0.52891 and closed at 0.53280. The monthly average was 0.53117. The highest rate was 0.53351 on 21 August 2026, while the lowest was 0.52761 on 5 August 2026.

DateOpenHighLowClose
31 Aug 20260.531330.532900.531040.53280
28 Aug 20260.530940.531880.530580.53144
27 Aug 20260.530040.531250.529610.53095
26 Aug 20260.529600.530350.528860.53005
25 Aug 20260.529770.530350.528720.52957
24 Aug 20260.530980.531410.529430.52978
21 Aug 20260.531840.533510.531840.53236
20 Aug 20260.532400.532990.531830.53183
19 Aug 20260.531490.532540.530450.53242
18 Aug 20260.532050.533200.531170.53151
17 Aug 20260.532140.532580.531570.53205
14 Aug 20260.532230.532960.531710.53255
13 Aug 20260.531440.532440.530760.53224
12 Aug 20260.531720.531930.530700.53141
11 Aug 20260.531170.532250.531090.53177
10 Aug 20260.531340.531510.530210.53119
7 Aug 20260.530340.532010.529850.53170
6 Aug 20260.529970.530740.529370.53036
5 Aug 20260.528560.530160.527610.52987
4 Aug 20260.530230.530450.528070.52856
3 Aug 20260.528910.530470.528630.53017

During July 2026, CAD/GBP opened at 0.53120 and closed at 0.52923. The monthly average was 0.52947. The highest rate was 0.53435 on 29 July 2026, while the lowest was 0.52510 on 7 July 2026.

DateOpenHighLowClose
31 Jul 20260.530200.531900.528760.52923
30 Jul 20260.532970.533520.529830.53018
29 Jul 20260.533520.534350.532490.53298
28 Jul 20260.532720.533980.532410.53355
27 Jul 20260.531700.533140.531050.53272
24 Jul 20260.533300.533590.532120.53244
23 Jul 20260.530780.533560.530720.53327
22 Jul 20260.529900.531340.529540.53076
21 Jul 20260.529100.531460.528240.52989
20 Jul 20260.530490.530710.528510.52907
17 Jul 20260.528540.531140.528490.53014
16 Jul 20260.526150.528660.525760.52851
15 Jul 20260.531220.531310.525720.52613
14 Jul 20260.529390.531580.528850.53122
13 Jul 20260.527420.529470.527300.52940
10 Jul 20260.526200.527940.525370.52691
9 Jul 20260.526950.527210.525350.52624
8 Jul 20260.527450.529640.526290.52695
7 Jul 20260.525470.527670.525100.52747
6 Jul 20260.527230.527790.525250.52544
3 Jul 20260.528300.528300.527020.52745
2 Jul 20260.529590.529740.527160.52832
1 Jul 20260.531200.531640.529440.52956

During June 2026, CAD/GBP opened at 0.53882 and closed at 0.53122. The monthly average was 0.53441. The highest rate was 0.53884 on 1 June 2026, while the lowest was 0.53056 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.530950.531950.530560.53122
29 Jun 20260.534010.534010.530600.53095
26 Jun 20260.533960.534320.533050.53379
25 Jun 20260.533610.534170.532510.53402
24 Jun 20260.533120.534490.532580.53359
23 Jun 20260.533150.534020.532460.53313
22 Jun 20260.534140.534940.532230.53309
19 Jun 20260.535640.536590.532960.53388
18 Jun 20260.533150.536060.532090.53571
17 Jun 20260.532150.534220.531720.53321
16 Jun 20260.532690.533150.531850.53216
15 Jun 20260.532440.533240.532010.53272
12 Jun 20260.533510.534090.532780.53286
11 Jun 20260.536610.536670.533340.53355
10 Jun 20260.535950.536980.535420.53659
9 Jun 20260.537330.537520.534710.53596
8 Jun 20260.537750.538570.536870.53734
5 Jun 20260.535680.538150.534640.53792
4 Jun 20260.536030.536170.534620.53566
3 Jun 20260.536870.537090.535800.53600
2 Jun 20260.536780.537070.535860.53687
1 Jun 20260.538820.538840.536490.53677

During May 2026, CAD/GBP opened at 0.54135 and closed at 0.53843. The monthly average was 0.54019. The highest rate was 0.54631 on 15 May 2026, while the lowest was 0.53541 on 8 May 2026.

DateOpenHighLowClose
29 May 20260.539660.540160.538020.53843
28 May 20260.538390.540010.537750.53963
27 May 20260.538240.538910.537450.53833
26 May 20260.536690.539150.536690.53825
25 May 20260.537410.537700.536190.53670
22 May 20260.540390.540410.537970.53802
21 May 20260.541420.541530.539750.54040
20 May 20260.542960.543280.540830.54142
19 May 20260.541880.543180.541150.54296
18 May 20260.545910.546290.541240.54191
15 May 20260.544120.546310.543550.54558
14 May 20260.539400.544450.539020.54415
13 May 20260.539380.541330.538830.53937
12 May 20260.537350.540240.537220.53936
11 May 20260.537590.538720.535940.53730
8 May 20260.540000.540270.535410.53649
7 May 20260.539500.540340.538030.54001
6 May 20260.541730.542090.539040.53953
5 May 20260.542570.543070.541210.54173
4 May 20260.541860.543430.541050.54258
1 May 20260.541350.542230.539690.54183

During April 2026, CAD/GBP opened at 0.54308 and closed at 0.54130. The monthly average was 0.54013. The highest rate was 0.54457 on 2 April 2026, while the lowest was 0.53489 on 15 April 2026.

DateOpenHighLowClose
30 Apr 20260.542240.543020.540490.54130
29 Apr 20260.540470.542690.540370.54220
28 Apr 20260.542260.543170.540350.54045
27 Apr 20260.540990.542330.540250.54224
24 Apr 20260.542090.542170.540110.54014
23 Apr 20260.541860.542690.540940.54209
22 Apr 20260.541960.542350.541310.54186
21 Apr 20260.541630.542760.541510.54196
20 Apr 20260.541150.541740.539980.54165
17 Apr 20260.539630.541080.536650.53667
16 Apr 20260.536530.539710.536380.53957
15 Apr 20260.535100.536940.534890.53653
14 Apr 20260.536670.537070.534950.53512
13 Apr 20260.538150.538390.536620.53666
10 Apr 20260.538680.539100.536380.53687
9 Apr 20260.539070.539460.537840.53867
8 Apr 20260.539060.539670.535310.53907
7 Apr 20260.543170.543380.538640.53901
6 Apr 20260.543720.543760.541870.54312
3 Apr 20260.543030.543770.542330.54308
2 Apr 20260.541670.544570.541360.54298
1 Apr 20260.543080.543760.539930.54167

During March 2026, CAD/GBP opened at 0.54574 and closed at 0.54305. The monthly average was 0.54597. The highest rate was 0.55486 on 9 March 2026, while the lowest was 0.54010 on 25 March 2026.

DateOpenHighLowClose
31 Mar 20260.545030.545280.541010.54305
30 Mar 20260.543430.545160.541840.54507
27 Mar 20260.541300.543380.540840.54229
26 Mar 20260.541660.542480.540520.54130
25 Mar 20260.541790.542870.540100.54169
24 Mar 20260.542460.544200.541410.54175
23 Mar 20260.547010.548410.541720.54251
20 Mar 20260.542240.547450.542060.54604
19 Mar 20260.549020.549710.541410.54217
18 Mar 20260.546790.549370.545590.54908
17 Mar 20260.548810.550030.546200.54683
16 Mar 20260.550520.551120.548160.54879
13 Mar 20260.549370.552310.546980.54709
12 Mar 20260.549320.550660.548770.54935
11 Mar 20260.548600.549870.547840.54936
10 Mar 20260.548250.549380.546290.54868
9 Mar 20260.552570.554860.547300.54824
6 Mar 20260.547630.550230.547520.54914
5 Mar 20260.548210.549860.547130.54764
4 Mar 20260.547670.548790.546060.54819
3 Mar 20260.545480.549530.545190.54769
2 Mar 20260.545740.548810.543920.54545

During February 2026, CAD/GBP opened at 0.53611 and closed at 0.54341. The monthly average was 0.53957. The highest rate was 0.54543 on 27 February 2026, while the lowest was 0.53351 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.541950.545430.541620.54341
26 Feb 20260.539310.542890.539090.54195
25 Feb 20260.540730.540860.538750.53931
24 Feb 20260.541050.541630.539120.54075
23 Feb 20260.541370.541750.540680.54107
20 Feb 20260.542760.543500.540890.54206
19 Feb 20260.541000.543460.540750.54278
18 Feb 20260.540570.541190.539220.54099
17 Feb 20260.538130.541470.538050.54057
16 Feb 20260.538080.538680.537750.53813
13 Feb 20260.539460.539760.537520.53806
12 Feb 20260.540710.540730.538290.53942
11 Feb 20260.541230.541450.538100.54066
10 Feb 20260.538930.541410.538160.54120
9 Feb 20260.537930.540030.537660.53895
6 Feb 20260.539370.539430.536590.53667
5 Feb 20260.536030.540810.536020.53931
4 Feb 20260.535230.536260.533510.53610
3 Feb 20260.534890.535660.534050.53526
2 Feb 20260.536110.537150.534470.53483

During January 2026, CAD/GBP opened at 0.54179 and closed at 0.53606. The monthly average was 0.53645. The highest rate was 0.54245 on 2 January 2026, while the lowest was 0.53154 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.536760.538820.536020.53606
29 Jan 20260.534210.537220.534080.53681
28 Jan 20260.532110.536250.531810.53426
27 Jan 20260.533190.534450.531540.53209
26 Jan 20260.534140.535320.532470.53322
23 Jan 20260.537380.537750.533910.53395
22 Jan 20260.538330.539970.536880.53739
21 Jan 20260.537820.540110.537470.53831
20 Jan 20260.537090.538400.535800.53788
19 Jan 20260.536780.537670.536730.53712
16 Jan 20260.538000.538140.536500.53666
15 Jan 20260.535800.538240.534830.53808
14 Jan 20260.536330.536900.534810.53580
13 Jan 20260.535150.536580.534480.53635
12 Jan 20260.536640.536690.534410.53515
9 Jan 20260.536810.537840.535810.53585
8 Jan 20260.536150.537630.535460.53681
7 Jan 20260.536150.537600.535460.53615
6 Jan 20260.536490.537550.535660.53614
5 Jan 20260.541270.541610.536070.53648
2 Jan 20260.541030.542450.539710.54041
1 Jan 20260.541790.542120.540750.54101

During December 2025, CAD/GBP opened at 0.54066 and closed at 0.54179. The monthly average was 0.54135. The highest rate was 0.54498 on 17 December 2025, while the lowest was 0.53561 on 4 December 2025.

DateOpenHighLowClose
31 Dec 20250.542210.543750.541640.54179
30 Dec 20250.540810.542700.540110.54220
29 Dec 20250.542030.542410.540430.54079
26 Dec 20250.541390.542590.540890.54150
25 Dec 20250.541800.541870.539910.54137
24 Dec 20250.540720.541970.540220.54180
23 Dec 20250.540010.541440.539070.54068
22 Dec 20250.541940.541940.539930.53997
19 Dec 20250.542320.543620.541470.54192
18 Dec 20250.542460.543870.540110.54223
17 Dec 20250.541440.544980.541180.54244
16 Dec 20250.542810.543690.540520.54152
15 Dec 20250.543320.543890.542120.54275
12 Dec 20250.541880.543790.541850.54271
11 Dec 20250.541630.542480.540670.54204
10 Dec 20250.542880.542990.541050.54154
9 Dec 20250.541810.543520.540670.54288
8 Dec 20250.542410.544040.541490.54184
5 Dec 20250.537690.542850.536740.54221
4 Dec 20250.536930.537860.535610.53769
3 Dec 20250.541470.541480.536670.53690
2 Dec 20250.540680.542360.540130.54144
1 Dec 20250.540660.541330.539720.54072

During November 2025, CAD/GBP opened at 0.54210 and closed at 0.53990. The monthly average was 0.54125. The highest rate was 0.54551 on 20 November 2025, while the lowest was 0.53697 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.538430.542330.538080.53990
27 Nov 20250.537770.539080.537170.53844
26 Nov 20250.538860.540600.537140.53776
25 Nov 20250.540750.540800.536970.53886
24 Nov 20250.541720.541950.540490.54083
21 Nov 20250.542390.543560.540970.54120
20 Nov 20250.545200.545510.542190.54238
19 Nov 20250.543800.545480.543210.54521
18 Nov 20250.540980.544510.540560.54385
17 Nov 20250.542080.542520.540410.54105
14 Nov 20250.541630.543170.540220.54147
13 Nov 20250.543600.544100.539200.53980
12 Nov 20250.541500.544600.541400.54360
11 Nov 20250.540700.542700.540500.54150
10 Nov 20250.541000.541900.540600.54070
8 Nov 20250.540700.541100.540500.54060
7 Nov 20250.539000.541300.538600.54080
6 Nov 20250.542600.542800.538700.53910
5 Nov 20250.544500.544500.541900.54270
4 Nov 20250.541100.544500.540600.54440
3 Nov 20250.542700.542900.540200.54120
1 Nov 20250.542100.542700.542100.54210

During October 2025, CAD/GBP opened at 0.53380 and closed at 0.54230. The monthly average was 0.53447. The highest rate was 0.54490 on 29 October 2025, while the lowest was 0.52820 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.543400.543900.542300.54230
30 Oct 20250.542800.543700.542000.54330
29 Oct 20250.540100.544900.539400.54280
28 Oct 20250.535300.540100.534200.54010
27 Oct 20250.535900.537000.535100.53530
25 Oct 20250.536100.536300.535900.53620
24 Oct 20250.536100.536500.533700.53620
23 Oct 20250.534900.536200.534300.53610
22 Oct 20250.533100.535700.532600.53480
21 Oct 20250.531100.533200.530500.53310
20 Oct 20250.531100.531200.529600.53110
18 Oct 20250.530500.531100.530500.53080
17 Oct 20250.529200.531100.528200.53060
16 Oct 20250.531000.531100.528700.52920
15 Oct 20250.533900.534300.531000.53110
14 Oct 20250.533900.536000.532800.53400
13 Oct 20250.534900.535600.533600.53390
11 Oct 20250.534500.534900.533800.53380
10 Oct 20250.535700.538200.534200.53450
9 Oct 20250.534100.536300.533900.53580
8 Oct 20250.533400.535200.533100.53420
7 Oct 20250.531200.534400.531200.53340
6 Oct 20250.532600.533500.531000.53120
4 Oct 20250.531200.531400.531200.53140
3 Oct 20250.532200.532600.530900.53130
2 Oct 20250.532100.533300.530700.53220
1 Oct 20250.533800.534000.530300.53200

How to Read the CAD/GBP Rate

CAD is the base currency and GBP is the quote currency. A rate of 0.53281 means one CAD was worth 0.53281 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.53281, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.55486 on 9 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.52510 on 7 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today