Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Yen (CAD/JPY) Exchange Rate History

Explore Canadian Dollar to Yen historical exchange rates from 1 January 2008 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/JPY movements.

FX MARKET OPEN
Live CAD/JPY rate
Latest close111.9572822 September 2026
Previous close112.14385Previous trading day
1-month change-3.05%Against one month ago
1-year change+4.74%Against one year ago
52-week high117.4915830 Apr 2026
52-week low105.165002 Oct 2025
12-month average113.18384Average daily close
Range position55.1%Within the 52-week range

Over the last 12 months, CAD/JPY traded between 105.16500 and 117.49158, with an average closing rate of 113.18384. The Canadian Dollar gained 4.74% against the Yen over the period. The strongest rate was recorded on 30 April 2026, while the weakest was recorded on 2 October 2025.

CAD/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/JPY Performance

YearOpenHighLowCloseChange
2026 YTD114.28745117.49158110.58106111.95728-2.04%
2025109.07000114.62887101.24500114.28745+4.78%
2024106.43000118.87000101.65750109.05500+2.47%
202396.66500113.0840094.07500106.53000+10.21%
202291.07500110.5450089.2250096.76500+6.25%
202181.0900093.0400080.5500091.06000+12.29%
202083.6350084.7650073.8100081.06000-3.08%
201980.3400085.2600077.0300083.63000+4.10%
201889.5900091.6100080.2500080.34000-10.32%
201787.0800091.7000080.5600089.58000+2.87%
201686.9100088.9400074.7900087.03000+0.14%
2015102.96000103.5300086.3400086.94000-15.56%
201499.10000106.5300090.61000103.00000+3.94%
201387.39000101.0900087.0100099.16000+13.47%
201275.3300087.4500074.3800087.35000+15.96%
201181.5900089.5800072.1100075.48000-7.49%
201088.2000094.5400078.4000081.39000-7.72%
200974.5200090.3400068.3700088.31000+18.51%
2008111.86000113.2800070.5500074.42000-33.47%

Monthly Canadian Dollar to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, CAD/JPY opened at 115.32312 and closed at 111.95728. The monthly average was 112.14308. The highest rate was 115.41903 on 1 September 2026, while the lowest was 110.58106 on 11 September 2026.

DateOpenHighLowClose
22 Sep 2026112.13963112.45196111.77416111.95728
21 Sep 2026112.18043112.41646111.88017112.14385
18 Sep 2026111.61115112.87179111.58252112.18337
17 Sep 2026111.54401111.65263111.10152111.61385
16 Sep 2026111.51481111.79683111.15998111.55310
15 Sep 2026111.08710111.62782111.08710111.50757
14 Sep 2026110.62497111.34709110.62497111.08012
11 Sep 2026111.64474111.73514110.58106110.67516
10 Sep 2026111.22747111.86099111.04570111.65025
9 Sep 2026111.38956111.61620111.03334111.22883
8 Sep 2026111.43109112.00659110.78959111.40244
7 Sep 2026112.90487112.91840111.40454111.42670
4 Sep 2026112.87006113.44948112.06057112.91933
3 Sep 2026114.75068114.85862112.61410112.87462
2 Sep 2026115.28347115.38135114.00507114.78261
1 Sep 2026115.32312115.41903115.08004115.29020

During August 2026, CAD/JPY opened at 112.44925 and closed at 115.32292. The monthly average was 114.31211. The highest rate was 115.57600 on 21 August 2026, while the lowest was 110.86213 on 3 August 2026.

DateOpenHighLowClose
31 Aug 2026115.19259115.35449114.79475115.32292
28 Aug 2026115.01518115.31897115.01518115.15259
27 Aug 2026114.77351115.08470114.65298115.01254
26 Aug 2026115.06298115.08503114.62430114.77466
25 Aug 2026114.97000115.15706114.86780115.06671
24 Aug 2026115.18686115.25435114.82339114.97212
21 Aug 2026115.28192115.57600115.22817115.48215
20 Aug 2026114.59150115.42103114.58793115.30530
19 Aug 2026114.78892114.87001114.13405114.59279
18 Aug 2026114.86996115.19655114.75420114.78825
17 Aug 2026114.77742115.03625114.64403114.87069
14 Aug 2026114.47444114.88013114.36258114.82755
13 Aug 2026114.29222114.54275114.04189114.47412
12 Aug 2026114.40937114.49159114.04105114.27895
11 Aug 2026114.21984114.46561114.14532114.41780
10 Aug 2026113.17624114.33815113.15024114.20760
7 Aug 2026113.04459113.31088112.40311113.20192
6 Aug 2026112.53213113.11279112.53056113.03737
5 Aug 2026112.11648112.63457111.80768112.47888
4 Aug 2026112.15601112.51439111.80723112.13061
3 Aug 2026112.44925112.64414110.86213112.15878

During July 2026, CAD/JPY opened at 114.47062 and closed at 112.34641. The monthly average was 115.01885. The highest rate was 116.46591 on 23 July 2026, while the lowest was 112.34641 on 31 July 2026.

DateOpenHighLowClose
31 Jul 2026114.32288114.70726112.34641112.34641
30 Jul 2026116.34481116.44027112.77819114.32879
29 Jul 2026116.16206116.45363115.90494116.35190
28 Jul 2026115.95132116.23398115.91752116.16030
27 Jul 2026116.15295116.21830115.88021115.95207
24 Jul 2026116.31611116.45651116.10501116.24834
23 Jul 2026115.78121116.46591115.77617116.33009
22 Jul 2026115.69093115.86899115.59156115.78681
21 Jul 2026115.47239115.74179115.39528115.68929
20 Jul 2026115.92444115.98239115.36848115.47379
17 Jul 2026115.67370116.01356115.57177115.82980
16 Jul 2026115.45319115.82415115.35366115.65923
15 Jul 2026115.41727115.56502115.31107115.44780
14 Jul 2026114.78982115.42662114.73897115.41727
13 Jul 2026114.29636114.84684114.27174114.78640
10 Jul 2026114.60547114.61946113.98953114.21492
9 Jul 2026114.71853114.76058114.41969114.60648
8 Jul 2026114.30010114.79575114.26369114.71892
7 Jul 2026114.08427114.30622113.74155114.27854
6 Jul 2026113.66580114.22082113.65286114.08329
3 Jul 2026113.77397113.79857113.41281113.62830
2 Jul 2026114.30900114.38825113.36824113.77873
1 Jul 2026114.47062114.52468114.27935114.31619

During June 2026, CAD/JPY opened at 115.50153 and closed at 114.47291. The monthly average was 114.49419. The highest rate was 115.66625 on 2 June 2026, while the lowest was 113.52640 on 24 June 2026.

DateOpenHighLowClose
30 Jun 2026113.94461114.65278113.90119114.47291
29 Jun 2026114.01441114.13512113.87610113.94654
26 Jun 2026113.93920114.09230113.82446113.94887
25 Jun 2026113.63662114.03620113.55765113.94313
24 Jun 2026113.71194113.77528113.52640113.62985
23 Jun 2026114.10994114.16084113.63521113.72238
22 Jun 2026113.89006114.33631113.80876114.11028
19 Jun 2026114.06215114.14433113.65700113.98357
18 Jun 2026113.89065114.40895113.75607114.07437
17 Jun 2026114.61777114.63063113.83223113.90017
16 Jun 2026114.52205114.71146114.30015114.62482
15 Jun 2026114.55128114.69891114.41372114.51660
12 Jun 2026114.60454114.75024114.42662114.48786
11 Jun 2026115.10072115.19161114.39520114.61323
10 Jun 2026114.94632115.35343114.87681115.09849
9 Jun 2026114.76120115.07265114.72167114.93631
8 Jun 2026114.97459115.02737114.65612114.76306
5 Jun 2026115.04485115.34114114.80544115.05838
4 Jun 2026115.12258115.16752114.82228115.04081
3 Jun 2026115.54476115.56893115.09588115.11594
2 Jun 2026115.34132115.66625115.29282115.54654
1 Jun 2026115.50153115.54953115.23315115.33811

During May 2026, CAD/JPY opened at 115.60428 and closed at 115.42912. The monthly average was 115.29444. The highest rate was 116.09058 on 6 May 2026, while the lowest was 114.13330 on 6 May 2026.

DateOpenHighLowClose
29 May 2026115.55561115.59668115.17659115.42912
28 May 2026115.25614115.59597114.93360115.55079
27 May 2026115.33042115.38531115.15722115.24840
26 May 2026115.13403115.44688115.08572115.33142
25 May 2026115.16315115.18608115.02875115.13090
22 May 2026115.43420115.43420115.11985115.11985
21 May 2026115.56945115.61287115.29057115.43290
20 May 2026115.67704115.71090115.44050115.56220
19 May 2026115.63386115.76742115.34340115.68217
18 May 2026115.42090115.69541115.41499115.63408
15 May 2026115.40303115.55808115.19396115.40510
14 May 2026115.18154115.47993114.83726115.39695
13 May 2026115.11003115.27707115.02377115.18315
12 May 2026114.94850115.20827114.59691115.11072
11 May 2026114.64057115.06804114.63849114.93831
8 May 2026114.82446114.93005114.17834114.58405
7 May 2026114.76933115.01035114.48950114.81271
6 May 2026115.90177116.09058114.13330114.77026
5 May 2026115.42295115.98942115.36311115.91319
4 May 2026115.46940115.68282114.69811115.40396
1 May 2026115.60428115.87409114.59062115.54306

During April 2026, CAD/JPY opened at 114.05962 and closed at 115.60803. The monthly average was 115.66780. The highest rate was 117.49158 on 30 April 2026, while the lowest was 113.87569 on 1 April 2026.

DateOpenHighLowClose
30 Apr 2026117.17319117.49158113.93805115.60803
29 Apr 2026116.62850117.29059116.60868117.16817
28 Apr 2026116.99144117.06399116.59760116.63600
27 Apr 2026116.66969117.04325116.47731116.98633
24 Apr 2026116.61885116.72162116.41784116.49911
23 Apr 2026116.66931116.88664116.43216116.62713
22 Apr 2026116.68420116.79816116.49824116.66636
21 Apr 2026116.42173116.84735116.36281116.68717
20 Apr 2026116.12546116.47107115.91405116.42683
17 Apr 2026116.20353116.57618115.13956115.13956
16 Apr 2026115.65636116.22191115.40312116.19783
15 Apr 2026115.35342115.86055115.28598115.65557
14 Apr 2026115.49202115.59577115.25463115.35891
13 Apr 2026115.10036115.68187115.09564115.49191
10 Apr 2026115.09206115.30533114.98677115.03236
9 Apr 2026114.54264115.21518114.51492115.10169
8 Apr 2026114.65832114.71892114.03125114.54576
7 Apr 2026114.78468115.07402114.53094114.66825
6 Apr 2026114.56162114.82968114.43350114.79022
3 Apr 2026114.58601114.69458114.39171114.47212
2 Apr 2026114.36010114.83011114.31789114.57581
1 Apr 2026114.05962114.50375113.87569114.35645

During March 2026, CAD/JPY opened at 114.59435 and closed at 114.05030. The monthly average was 115.64486. The highest rate was 117.18940 on 9 March 2026, while the lowest was 113.84540 on 31 March 2026.

DateOpenHighLowClose
31 Mar 2026114.75825114.86199113.84540114.05030
30 Mar 2026115.27593115.27654114.40180114.75935
27 Mar 2026115.29281115.50114115.09242115.31887
26 Mar 2026115.37127115.43188115.16489115.29192
25 Mar 2026115.35442115.50923115.11385115.37488
24 Mar 2026115.42630115.64420115.23213115.35624
23 Mar 2026116.08690116.39329115.20776115.43230
20 Mar 2026114.96343116.19777114.85722115.97177
19 Mar 2026116.38661116.48136114.70445114.94785
18 Mar 2026116.07260116.48068115.70497116.39015
17 Mar 2026116.26705116.50342115.91616116.07173
16 Mar 2026116.36032116.49606116.04398116.25866
13 Mar 2026116.80182116.97357115.66924115.69437
12 Mar 2026116.95020117.09563116.66871116.78751
11 Mar 2026116.39903117.06046116.30889116.94925
10 Mar 2026116.19087116.59940115.85217116.41528
9 Mar 2026116.46390117.18940116.00425116.17801
6 Mar 2026115.24861116.33975115.20205116.23209
5 Mar 2026115.05238115.69632114.78224115.24646
4 Mar 2026115.36303115.39058114.78269115.05282
3 Mar 2026115.02664115.48532114.73183115.38972
2 Mar 2026114.59435115.26773114.45013115.01746

During February 2026, CAD/JPY opened at 113.80850 and closed at 114.33932. The monthly average was 113.59991. The highest rate was 115.20063 on 10 February 2026, while the lowest was 111.80164 on 12 February 2026.

DateOpenHighLowClose
27 Feb 2026113.96074114.53265113.81131114.33932
26 Feb 2026114.19476114.25957113.75117113.96795
25 Feb 2026113.77400114.49491113.53372114.19476
24 Feb 2026112.93870114.02686112.93329113.77169
23 Feb 2026113.07653113.27970112.69300112.94629
20 Feb 2026113.38080113.67924113.08386113.24566
19 Feb 2026112.93707113.40058112.87860113.36621
18 Feb 2026112.27455113.05578112.22351112.94577
17 Feb 2026112.60689112.60689111.91505112.28664
16 Feb 2026112.20810112.86669112.20348112.60966
13 Feb 2026112.24611112.96804112.06205112.16349
12 Feb 2026112.89856113.23911111.80164112.23779
11 Feb 2026113.99382114.00057112.53039112.90130
10 Feb 2026115.13018115.20063113.82176113.98998
9 Feb 2026115.13179115.13902114.44035115.13727
6 Feb 2026114.35672115.18330114.12879114.86646
5 Feb 2026114.77216114.89635114.28840114.34441
4 Feb 2026114.22511114.89124114.20432114.76831
3 Feb 2026113.70554114.26328113.64320114.22216
2 Feb 2026113.80850113.99659113.11403113.69299

During January 2026, CAD/JPY opened at 114.28745 and closed at 113.58682. The monthly average was 113.71400. The highest rate was 115.42413 on 23 January 2026, while the lowest was 111.92536 on 27 January 2026.

DateOpenHighLowClose
30 Jan 2026113.51367114.43821113.50374113.58682
29 Jan 2026113.07930113.56125112.61848113.52470
28 Jan 2026112.18520113.27304112.07072113.07835
27 Jan 2026112.56832112.74636111.92536112.14826
26 Jan 2026113.24338113.35697112.06909112.57384
23 Jan 2026114.97248115.42413113.43162113.45040
22 Jan 2026114.46393114.98982114.35249114.98972
21 Jan 2026114.32826114.67981114.08749114.46989
20 Jan 2026113.99521114.46903113.80471114.34139
19 Jan 2026113.34480114.07592113.31460114.00899
16 Jan 2026114.17284114.18667113.48296113.61634
15 Jan 2026114.09066114.24348113.84391114.18035
14 Jan 2026114.63513114.74722113.91756114.09066
13 Jan 2026113.84471114.65278113.84471114.63351
12 Jan 2026113.65830114.02206113.42564113.83060
9 Jan 2026113.14383113.82425113.13851113.42943
8 Jan 2026113.07018113.35441112.73688113.15581
7 Jan 2026113.39498113.47096113.02063113.08321
6 Jan 2026113.70706113.81889113.37117113.40543
5 Jan 2026114.18529114.37203113.44831113.72564
2 Jan 2026114.25010114.54362114.02597114.12090
1 Jan 2026114.28745114.35465114.17696114.26371

During December 2025, CAD/JPY opened at 111.59940 and closed at 114.28745. The monthly average was 113.06616. The highest rate was 114.62887 on 26 December 2025, while the lowest was 110.59224 on 4 December 2025.

DateOpenHighLowClose
31 Dec 2025114.19698114.57806114.15152114.28745
30 Dec 2025113.96527114.31391113.78378114.20831
29 Dec 2025114.48386114.52295113.92252113.98248
26 Dec 2025114.16442114.62887114.05352114.45959
25 Dec 2025114.06493114.17357113.69555114.15434
24 Dec 2025114.11305114.15820113.76028114.06493
23 Dec 2025114.12526114.20681113.49292114.10296
22 Dec 2025114.28931114.35795113.96229114.10140
19 Dec 2025112.92054114.44643112.92054114.36915
18 Dec 2025112.80409113.25196112.74163112.92100
17 Dec 2025112.50613113.03469112.28822112.80827
16 Dec 2025112.59172112.73503112.29878112.52941
15 Dec 2025113.20406113.28564112.49410112.56672
12 Dec 2025112.86221113.44108112.86221113.03458
11 Dec 2025112.94988113.02571112.49405112.90073
10 Dec 2025113.24812113.32473112.82434112.93280
9 Dec 2025112.53902113.45309112.46344113.26650
8 Dec 2025112.25856112.80266112.05869112.53407
5 Dec 2025111.12147112.43406110.72455112.36669
4 Dec 2025111.16150111.37908110.59224111.13360
3 Dec 2025111.50058111.57971111.15193111.16685
2 Dec 2025111.10064111.70226111.05047111.52557
1 Dec 2025111.59940111.59940110.82556111.10437

During November 2025, CAD/JPY opened at 109.87700 and closed at 111.64611. The monthly average was 110.36003. The highest rate was 112.26438 on 20 November 2025, while the lowest was 108.17300 on 6 November 2025.

DateOpenHighLowClose
28 Nov 2025111.42516111.99798111.21779111.64611
27 Nov 2025111.27042111.45708110.94426111.43363
26 Nov 2025110.74914111.48934110.59158111.27713
25 Nov 2025111.19991111.21484110.45870110.74914
24 Nov 2025111.16203111.42590111.02156111.22073
21 Nov 2025111.68605111.80850110.60670110.89051
20 Nov 2025111.78901112.26438111.54710111.67887
19 Nov 2025111.20831111.90293110.91637111.78146
18 Nov 2025110.51050111.44755110.15269111.21973
17 Nov 2025110.27643110.72085110.09235110.50856
14 Nov 2025110.16334110.33882109.57606110.12577
13 Nov 2025110.52700110.63800109.94200110.08900
12 Nov 2025110.00700110.59200109.84300110.53000
11 Nov 2025109.89100110.09600109.67200110.00500
10 Nov 2025109.51900110.07500109.22100109.88900
8 Nov 2025109.37700109.41200109.18300109.22000
7 Nov 2025108.52100109.40600108.29500109.37500
6 Nov 2025109.20100109.27800108.17300108.52100
5 Nov 2025108.94700109.29500108.36300109.19900
4 Nov 2025109.72600109.80100108.86100108.94700
3 Nov 2025110.01900110.10800109.40800109.72700
1 Nov 2025109.87700110.00400109.82600109.88700

During October 2025, CAD/JPY opened at 106.17300 and closed at 109.88200. The monthly average was 108.13256. The highest rate was 110.38700 on 30 October 2025, while the lowest was 105.16500 on 2 October 2025.

DateOpenHighLowClose
31 Oct 2025110.16300110.30800109.70300109.88200
30 Oct 2025109.56600110.38700109.19500110.16000
29 Oct 2025109.09900109.78200108.71200109.56200
28 Oct 2025109.26300109.32900108.43300109.10400
27 Oct 2025109.38000109.55300109.14400109.26300
25 Oct 2025109.18000109.23700109.12900109.18800
24 Oct 2025109.08200109.28600108.67700109.17700
23 Oct 2025108.67400109.21900108.48000109.08900
22 Oct 2025108.38100108.70400108.12500108.67600
21 Oct 2025107.39100108.55700107.24200108.38500
20 Oct 2025107.63600107.92600107.07900107.38900
18 Oct 2025107.38300107.48500107.34200107.40600
17 Oct 2025107.04300107.44000106.22600107.38500
16 Oct 2025107.68200107.85700106.86500107.04300
15 Oct 2025108.01800108.18300107.48200107.68300
14 Oct 2025108.51300108.71800107.90000108.02100
13 Oct 2025108.53800108.84000108.38600108.50900
11 Oct 2025108.27400108.37100107.87000107.91800
10 Oct 2025109.15400109.29000108.17100108.27500
9 Oct 2025109.40800109.74800109.05200109.15700
8 Oct 2025108.86000109.65700108.76300109.41500
7 Oct 2025107.76000108.91900107.70700108.85800
6 Oct 2025106.92600107.81000106.87100107.75900
4 Oct 2025105.66300105.68600105.66300105.68600
3 Oct 2025105.37900105.83300105.32600105.67700
2 Oct 2025105.50800105.73200105.16500105.41800
1 Oct 2025106.17300106.42900105.24200105.49400

How to Read the CAD/JPY Rate

CAD is the base currency and JPY is the quote currency. A rate of 111.95728 means one CAD was worth 111.95728 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,952 daily observations from 1 January 2008 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 111.95728, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 117.49158 on 30 April 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 105.16500 on 2 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today