Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Lira (AED/TRY) Exchange Rate History

Explore Dirham to Lira historical exchange rates from 2 January 2008 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/TRY movements.

FX MARKET CLOSED
Live AED/TRY rate
Latest close13.0379314 August 2026
Previous close13.03469Previous trading day
1-month change+1.81%Against one month ago
1-year change+17.46%Against one year ago
52-week high13.0420113 Aug 2026
52-week low11.0627314 Aug 2025
12-month average11.93674Average daily close
Range position99.8%Within the 52-week range

Over the last 12 months, AED/TRY traded between 11.06273 and 13.04201, with an average closing rate of 11.93674. The Dirham gained 17.46% against the Lira over the period. The strongest rate was recorded on 13 August 2026, while the weakest was recorded on 14 August 2025.

AED/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/TRY Performance

YearOpenHighLowCloseChange
2026 YTD11.6972113.0420111.6829913.03793+11.46%
20259.6207511.704673.5082011.69721+21.58%
20248.025719.653918.003569.62882+19.97%
20235.091758.082955.074758.04475+58.00%
20223.661885.117903.443835.09413+39.11%
20212.025295.000611.875593.62960+79.21%
20201.619532.338071.588322.02545+25.06%
20191.440211.701151.393881.61939+12.44%
20181.030671.962511.011521.44021+39.74%
20170.960161.084860.922091.03222+7.51%
20160.794510.976690.759060.96014+20.85%
20150.636870.837590.618210.79457+24.76%
20140.584750.658370.560890.63562+8.70%
20130.485900.594150.475130.58433+20.26%
20120.512420.518370.471670.48521-5.31%
20110.422560.524970.408460.51310+21.43%
20100.408530.441540.377480.41989+2.78%
20090.419480.499820.345330.40745-2.87%
20080.319980.477890.312370.41929+31.04%

Monthly Dirham to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/TRY opened at 12.94430 and closed at 13.03793. The monthly average was 12.98977. The highest rate was 13.04201 on 13 August 2026, while the lowest was 12.93910 on 3 August 2026.

DateOpenHighLowClose
14 Aug 202613.0396013.0401113.0329213.03793
13 Aug 202613.0055813.0420113.0043013.03469
12 Aug 202613.0034613.0062312.9995813.00539
11 Aug 202612.9993713.0047112.9940013.00310
10 Aug 202612.9874313.0000712.9796112.99651
7 Aug 202612.9788412.9903312.9761612.98635
6 Aug 202612.9563912.9826812.9560512.97887
5 Aug 202612.9540212.9595112.9451412.95510
4 Aug 202612.9462212.9556012.9418212.95357
3 Aug 202612.9443012.9471512.9391012.94614

During July 2026, AED/TRY opened at 12.70516 and closed at 12.93982. The monthly average was 12.82707. The highest rate was 12.94157 on 31 July 2026, while the lowest was 12.68842 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202612.9357112.9415712.9314912.93982
30 Jul 202612.9055512.9368812.9048512.93587
29 Jul 202612.9049612.9098912.8968612.90485
28 Jul 202612.8956812.9043512.8956312.90402
27 Jul 202612.8944412.8963912.8899212.89522
24 Jul 202612.8850112.8919812.8823212.88732
23 Jul 202612.8570212.8878712.8559812.88242
22 Jul 202612.8530212.8584912.8437312.85598
21 Jul 202612.8483112.8587012.8409512.85323
20 Jul 202612.8434812.8486312.8401112.84836
17 Jul 202612.8288612.8429612.8233412.84109
16 Jul 202612.8091512.8308412.8062112.82905
15 Jul 202612.8062112.8097512.8045112.80890
14 Jul 202612.8049612.8108412.7968412.80621
13 Jul 202612.7965012.8066412.7927812.80528
10 Jul 202612.7849412.7939012.7823612.78846
9 Jul 202612.7632712.7877512.7603512.78404
8 Jul 202612.7588612.7645812.7532312.76389
7 Jul 202612.7497612.7588012.7486612.75775
6 Jul 202612.7467912.7507712.7406912.74976
3 Jul 202612.7238912.7558912.7231712.74411
2 Jul 202612.7121612.7260712.7108312.72498
1 Jul 202612.7051612.7135012.6884212.71194

During June 2026, AED/TRY opened at 12.49908 and closed at 12.70527. The monthly average was 12.60891. The highest rate was 12.70727 on 30 June 2026, while the lowest was 12.49345 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202612.7013512.7072712.6965512.70527
29 Jun 202612.6943312.7036312.6873512.70097
26 Jun 202612.6846312.6958512.6761812.69281
25 Jun 202612.6657712.6937812.6619512.68534
24 Jun 202612.6548412.6669612.6543712.66475
23 Jun 202612.6548512.6579712.6482212.65484
22 Jun 202612.6499912.6553912.6464712.65402
19 Jun 202612.6440412.6496112.6375512.64323
18 Jun 202612.6480312.6481712.6347812.64433
17 Jun 202612.6094812.6489012.6055712.64839
16 Jun 202612.6047412.6111912.6013212.61005
15 Jun 202612.6000312.6058312.5940412.60430
12 Jun 202612.5924612.5988012.5837412.58695
11 Jun 202612.5679812.5959812.5629812.59390
10 Jun 202612.5602512.5690112.5575312.56727
9 Jun 202612.5559112.5603612.5483112.55975
8 Jun 202612.5509712.5579312.5485112.55545
5 Jun 202612.5458412.5493612.5346212.54067
4 Jun 202612.5197512.5453812.5133612.54451
3 Jun 202612.5118012.5207912.5093912.51976
2 Jun 202612.5065512.5131412.4988512.51287
1 Jun 202612.4990812.5070712.4934512.50660

During May 2026, AED/TRY opened at 12.29125 and closed at 12.48337. The monthly average was 12.40079. The highest rate was 12.50216 on 25 May 2026, while the lowest was 12.28809 on 1 May 2026.

DateOpenHighLowClose
29 May 202612.4974312.4988012.4792612.48337
28 May 202612.4977012.4998812.4901812.49740
27 May 202612.4979412.4996912.4938112.49778
26 May 202612.4990112.5020612.4895312.49794
25 May 202612.4522212.5021612.4178112.49903
22 May 202612.4489612.4579212.4412312.44123
21 May 202612.4162312.4577512.4032912.45293
20 May 202612.4137012.4176512.4082212.41598
19 May 202612.4105412.4153912.4068712.41372
18 May 202612.4046512.4120112.4030612.41054
15 May 202612.4021812.4038312.3797012.38588
14 May 202612.3717412.4022612.3643312.40207
13 May 202612.3635712.3730712.3580712.37182
12 May 202612.3595112.3673312.3519612.36351
11 May 202612.3501812.3597012.3471912.35943
8 May 202612.3339712.3560612.3339712.34625
7 May 202612.3166412.3498212.3140312.33424
6 May 202612.3156912.3183912.3062812.31679
5 May 202612.3125912.3182612.3090012.31730
4 May 202612.3048612.3129712.3011312.31262
1 May 202612.2912512.3053312.2880912.29678

During April 2026, AED/TRY opened at 12.10617 and closed at 12.29310. The monthly average was 12.19830. The highest rate was 12.31447 on 30 April 2026, while the lowest was 12.10367 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202612.3010512.3144712.2901912.29310
29 Apr 202612.2705812.3037412.2683612.29980
28 Apr 202612.2627112.2741212.2610212.27100
27 Apr 202612.2575912.2651712.2521012.26274
24 Apr 202612.2462712.2593612.2420612.25106
23 Apr 202612.2328412.2480112.2275312.24627
22 Apr 202612.2325912.2351912.2275312.23152
21 Apr 202612.2226012.2346812.2134012.23257
20 Apr 202612.2144912.2241512.2076112.21476
17 Apr 202612.2133412.2192012.2013812.21087
16 Apr 202612.1804812.2142412.1804812.21364
15 Apr 202612.1815412.1887012.1784612.18048
14 Apr 202612.1737212.1828712.1720912.18052
13 Apr 202612.1723712.1804612.1608412.17362
10 Apr 202612.1563612.1695712.1428512.15986
9 Apr 202612.1142812.1618012.1091112.15605
8 Apr 202612.1369412.1398412.1113112.11469
7 Apr 202612.1453512.1478612.1367212.14011
6 Apr 202612.1413512.1454012.1134212.14537
3 Apr 202612.1319212.1424812.1254212.13836
2 Apr 202612.1147212.1421912.1036712.13154
1 Apr 202612.1061712.1157812.1038812.11474

During March 2026, AED/TRY opened at 11.97229 and closed at 12.10619. The monthly average was 12.04060. The highest rate was 12.11455 on 31 March 2026, while the lowest was 11.96137 on 3 March 2026.

DateOpenHighLowClose
31 Mar 202612.1113412.1145512.0796312.10619
30 Mar 202612.1031012.1114812.0945112.11131
27 Mar 202612.1068212.1069012.0940912.09681
26 Mar 202612.0788812.1106512.0708412.10690
25 Mar 202612.0746612.0790512.0679412.07886
24 Mar 202612.0745012.0778012.0682012.07469
23 Mar 202612.0668112.0745512.0581512.07450
20 Mar 202612.0649712.0680212.0530812.05546
19 Mar 202612.0679912.0695812.0496012.06497
18 Mar 202612.0404112.0743912.0339912.06807
17 Mar 202612.0322712.0410612.0273612.04093
16 Mar 202612.0351112.0361312.0205412.03227
13 Mar 202612.0327812.0351012.0232012.02981
12 Mar 202612.0084612.0351012.0076612.03278
11 Mar 202612.0062412.0102111.9949412.00727
10 Mar 202612.0040312.0070011.9832712.00640
9 Mar 202612.0039812.0052011.9664712.00400
6 Mar 202611.9911812.0025011.9843411.99700
5 Mar 202611.9755512.0013911.9734511.98922
4 Mar 202611.9693311.9770511.9648211.97525
3 Mar 202611.9728311.9763211.9613711.96768
2 Mar 202611.9722911.9741611.9627311.97277

During February 2026, AED/TRY opened at 11.84489 and closed at 11.95875. The monthly average was 11.90370. The highest rate was 11.97190 on 26 February 2026, while the lowest was 11.77460 on 9 February 2026.

DateOpenHighLowClose
27 Feb 202611.9699411.9714111.9575311.95875
26 Feb 202611.9455411.9719011.9409211.97013
25 Feb 202611.9427611.9469311.9396811.94554
24 Feb 202611.9405311.9434211.9359911.94276
23 Feb 202611.9370511.9407211.9309211.94050
20 Feb 202611.9382011.9401011.9270111.93303
19 Feb 202611.9173711.9401011.9123611.93843
18 Feb 202611.9099211.9184511.9093311.91804
17 Feb 202611.9068211.9115911.9027011.91001
16 Feb 202611.9040311.9083111.8922811.90685
13 Feb 202611.9082911.9119911.8839611.88396
12 Feb 202611.8832111.9088411.8811711.90826
11 Feb 202611.8806711.8842711.8771011.88321
10 Feb 202611.8678411.8827911.8673011.88087
9 Feb 202611.8605911.8802811.7746011.86784
6 Feb 202611.8760911.8776011.8647511.87543
5 Feb 202611.8526911.8765411.8501411.87592
4 Feb 202611.8430511.8530411.8323211.85146
3 Feb 202611.8393211.8461511.8343011.84368
2 Feb 202611.8448911.8471211.8283111.83935

During January 2026, AED/TRY opened at 11.69721 and closed at 11.84191. The monthly average was 11.77212. The highest rate was 11.84733 on 30 January 2026, while the lowest was 11.68299 on 1 January 2026.

DateOpenHighLowClose
30 Jan 202611.8339311.8473311.8242911.84191
29 Jan 202611.8209411.8344511.8107511.83393
28 Jan 202611.8236811.8269011.8142411.82091
27 Jan 202611.8140011.8242511.8100711.82290
26 Jan 202611.8158111.8162811.8013511.81400
23 Jan 202611.8025611.8150411.7937411.80945
22 Jan 202611.7904411.8028311.7764411.80259
21 Jan 202611.7888111.7929111.7845911.79044
20 Jan 202611.7851911.7890311.7785211.78881
19 Jan 202611.7832511.7853211.7784311.78519
16 Jan 202611.7839711.7851111.7635711.78260
15 Jan 202611.7562611.7857011.7494611.78382
14 Jan 202611.7515611.7608811.7502211.75626
13 Jan 202611.7486211.7541411.7438011.75156
12 Jan 202611.7479311.7504211.7355611.74865
9 Jan 202611.7452411.7524811.7193011.72148
8 Jan 202611.7199711.7456411.7163311.74524
7 Jan 202611.7208411.7262411.7152111.71997
6 Jan 202611.7207611.7226011.7122411.72017
5 Jan 202611.7193811.7216611.7095111.72065
2 Jan 202611.7087011.7194911.7055111.71758
1 Jan 202611.6972111.7096211.6829911.70854

During December 2025, AED/TRY opened at 11.57329 and closed at 11.69721. The monthly average was 11.62869. The highest rate was 11.70467 on 31 December 2025, while the lowest was 11.32753 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202511.6984011.7046711.6893211.69721
30 Dec 202511.6925311.6993111.6860811.69860
29 Dec 202511.6885011.6941911.6851511.69250
26 Dec 202511.6703611.6885011.6604511.66440
25 Dec 202511.6670911.6734911.6579211.67039
24 Dec 202511.6688911.6769011.6602611.66709
23 Dec 202511.6603211.6701611.6555211.66886
22 Dec 202511.6580111.6608511.6422111.65977
19 Dec 202511.6558511.6574611.6384511.63940
18 Dec 202511.6362011.6567511.6319211.65634
17 Dec 202511.6308511.6366811.6216711.63635
16 Dec 202511.6266911.6315011.6230911.63085
15 Dec 202511.6259511.6282211.6225011.62671
12 Dec 202511.6102911.6260211.6037011.62431
11 Dec 202511.6039911.6146811.5965711.61003
10 Dec 202511.5872611.6052011.5814011.60389
9 Dec 202511.5884311.5990711.3275311.58726
8 Dec 202511.5885211.5939711.5811311.58854
5 Dec 202511.5738611.5848211.5691011.57800
4 Dec 202511.5594311.5776711.5512911.57411
3 Dec 202511.5678711.5678711.5534911.55943
2 Dec 202511.5589911.5694411.5292011.56694
1 Dec 202511.5732911.5809611.5455511.55897

During November 2025, AED/TRY opened at 11.44938 and closed at 11.56866. The monthly average was 11.50964. The highest rate was 11.58355 on 28 November 2025, while the lowest was 11.38745 on 12 November 2025.

DateOpenHighLowClose
28 Nov 202511.5702711.5835511.5582311.56866
27 Nov 202511.5532511.5708911.5511011.57002
26 Nov 202511.5635711.5660111.5489511.55812
25 Nov 202511.5582011.5640811.5417411.56357
24 Nov 202511.5547111.5599211.5453211.55820
21 Nov 202511.5571711.5599311.5404811.55491
20 Nov 202511.5311411.5588811.5289811.55709
19 Nov 202511.5267011.5344011.4907611.53111
18 Nov 202511.5244711.5322311.5207611.52670
17 Nov 202511.5251211.5305611.5052911.52447
15 Nov 202511.5209511.5379911.3989211.48599
14 Nov 202511.5153411.5279011.4771811.48122
13 Nov 202511.4938011.5100911.4061511.50257
12 Nov 202511.4946511.5226111.3874511.49380
11 Nov 202511.4972111.5060111.4528011.49566
10 Nov 202511.4995511.5023611.4497711.49773
8 Nov 202511.4918611.4978411.4621411.49270
7 Nov 202511.4643511.4973911.4255911.49021
6 Nov 202511.4573511.4734911.4146911.46209
5 Nov 202511.4592511.4732811.4013411.45855
4 Nov 202511.4473311.4659511.4060211.45928
3 Nov 202511.4534711.4612311.4173211.44835
1 Nov 202511.4493811.4522711.4331611.44070

During October 2025, AED/TRY opened at 11.31613 and closed at 11.44993. The monthly average was 11.38585. The highest rate was 11.48321 on 24 October 2025, while the lowest was 11.23989 on 2 October 2025.

DateOpenHighLowClose
31 Oct 202511.4268511.4579111.3850611.44993
30 Oct 202511.4087311.4417611.3784911.42604
29 Oct 202511.4154211.4284411.3847611.41562
28 Oct 202511.4093011.4350311.3714711.40980
27 Oct 202511.4355211.4437511.3115711.41010
25 Oct 202511.4156111.4183611.4057011.41324
24 Oct 202511.4217011.4832111.3631411.41553
23 Oct 202511.4278711.4545111.3701211.41844
22 Oct 202511.4241811.4433511.3928811.42763
21 Oct 202511.3556611.4324411.3251611.42392
20 Oct 202511.4131411.4301111.3315811.34926
18 Oct 202511.4153011.4230311.3494911.40903
17 Oct 202511.3905711.4249511.3513211.41522
16 Oct 202511.3855111.4008011.3524511.39059
15 Oct 202511.3843511.3967411.3333211.38562
14 Oct 202511.3770611.3925111.3377211.38441
13 Oct 202511.3828311.3882211.3433511.37657
11 Oct 202511.3904811.3943511.3759211.38643
10 Oct 202511.3584211.3942611.2875911.38993
9 Oct 202511.3523911.3692811.3158511.35745
8 Oct 202511.3504111.3666311.2933311.35149
7 Oct 202511.3481111.3642411.3267411.35021
6 Oct 202511.3431611.3646511.3272911.34811
4 Oct 202511.3409311.3409311.3398111.33981
3 Oct 202511.3187411.3561811.2760511.34902
2 Oct 202511.3058311.3393611.2398911.31879
1 Oct 202511.3161311.3369111.2567411.30570

During September 2025, AED/TRY opened at 11.19868 and closed at 11.31613. The monthly average was 11.24547. The highest rate was 11.33664 on 29 September 2025, while the lowest was 11.15116 on 2 September 2025.

DateOpenHighLowClose
30 Sep 202511.3179211.3255711.2920311.31613
29 Sep 202511.3161211.3366411.2485511.31841
26 Sep 202511.2897211.3260511.2736511.31080
25 Sep 202511.2830511.2974111.2613711.28980
24 Sep 202511.2725211.2925211.2295511.27587
23 Sep 202511.2583811.2909811.2348511.26800
22 Sep 202511.2611411.2748211.2208311.25906
20 Sep 202511.2601111.2656911.2579011.25790
19 Sep 202511.2389811.2751211.2067611.26011
18 Sep 202511.2306111.2589111.2084211.23802
17 Sep 202511.2220311.2536411.1921911.23167
16 Sep 202511.2397911.2551111.1837511.22247
15 Sep 202511.2511611.2689211.2159011.23976
13 Sep 202511.2545311.2545311.2486511.24865
12 Sep 202511.2405711.2678211.2077911.25504
11 Sep 202511.2351311.2568411.2016111.24964
10 Sep 202511.2270611.2444511.1983911.23157
9 Sep 202511.2269811.2412311.2019411.22706
8 Sep 202511.2333911.2465411.2034911.22036
6 Sep 202511.2188211.2203511.2172911.21882
5 Sep 202511.2050511.2429211.1835911.21704
4 Sep 202511.1992711.2157711.1737311.20065
3 Sep 202511.1920711.2129411.1720711.20088
2 Sep 202511.1934811.2219511.1511611.19318
1 Sep 202511.1986811.2076211.1536611.18586

How to Read the AED/TRY Rate

AED is the base currency and TRY is the quote currency. A rate of 13.03793 means one AED was worth 13.03793 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,904 daily observations from 2 January 2008 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 13.03793, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 13.04201 on 13 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 11.06273 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today