Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Krona (USD/SEK) Exchange Rate History

Explore Dollar to Krona historical exchange rates from 6 September 2017 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/SEK movements.

FX MARKET CLOSED
Live USD/SEK rate
Latest close9.896366 November 2026
Previous close9.81057Previous trading day
1-month change-1.02%Against one month ago
1-year change+3.87%Against one year ago
52-week high10.103615 Oct 2026
52-week low8.7445527 Jan 2026
12-month average9.44309Average daily close
Range position84.8%Within the 52-week range

Over the last 12 months, USD/SEK traded between 8.74455 and 10.10361, with an average closing rate of 9.44309. The Dollar gained 3.87% against the Krona over the period. The strongest rate was recorded on 5 October 2026, while the weakest was recorded on 27 January 2026.

USD/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/SEK Performance

YearOpenHighLowCloseChange
2026 YTD9.2266710.103618.744559.89636+7.26%
202511.0593511.323139.139059.22667-16.57%
202410.0706011.1838510.0393511.06940+9.92%
202310.4223011.274959.9066810.08255-3.26%
20229.0375811.495278.8962010.40803+15.16%
20218.192409.181928.122039.03970+10.34%
20209.3529910.472098.146858.21821-12.13%
20198.824099.963278.824099.35299+5.99%
20188.167349.246277.814478.82409+8.04%
20177.974308.527127.885088.14679+2.16%

Monthly Dollar to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, USD/SEK opened at 9.82149 and closed at 9.89636. The monthly average was 9.79973. The highest rate was 9.93027 on 6 November 2026, while the lowest was 9.69094 on 5 November 2026.

DateOpenHighLowClose
6 Nov 20269.810669.930279.804529.89636
5 Nov 20269.732589.814359.690949.81057
4 Nov 20269.776629.784109.721049.73271
3 Nov 20269.782989.814899.768769.77617
2 Nov 20269.821499.822809.720859.78282

During October 2026, USD/SEK opened at 10.00928 and closed at 9.82466. The monthly average was 9.95371. The highest rate was 10.10361 on 5 October 2026, while the lowest was 9.79949 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20269.846669.860739.799499.82466
29 Oct 20269.904439.926999.836199.84699
28 Oct 20269.953879.967099.891679.90410
27 Oct 20269.954669.968799.913999.95401
26 Oct 20269.925689.974859.919259.95475
23 Oct 20269.907209.946699.903269.92973
22 Oct 20269.891489.935359.875579.90718
21 Oct 20269.910459.916519.872469.89132
20 Oct 20269.921079.925049.865129.91013
19 Oct 20269.912909.939579.887369.92085
16 Oct 20269.954049.960759.881609.91195
15 Oct 20269.985789.993099.939739.95374
14 Oct 20269.9630410.090709.945239.98472
13 Oct 202610.0375410.041119.956459.96300
12 Oct 20269.9991010.048639.9810010.03734
9 Oct 20269.9686310.009619.941629.99671
8 Oct 20269.9993610.030149.956829.96859
7 Oct 20269.9986710.054089.994479.99918
6 Oct 202610.0389310.057829.967379.99874
5 Oct 202610.0335510.1036110.0228710.03962
2 Oct 202610.0435510.0649510.0037110.04073
1 Oct 202610.0092810.0615710.0044910.04355

During September 2026, USD/SEK opened at 9.57670 and closed at 10.00897. The monthly average was 9.77159. The highest rate was 10.03355 on 29 September 2026, while the lowest was 9.52570 on 4 September 2026.

DateOpenHighLowClose
30 Sep 20269.9937110.022569.9559210.00897
29 Sep 20269.9607510.033559.957639.99388
28 Sep 20269.934559.990439.923449.96089
25 Sep 20269.931289.932269.888449.91842
24 Sep 20269.920049.956439.869499.92989
23 Sep 20269.835409.947099.833469.92017
22 Sep 20269.840599.878529.793769.83552
21 Sep 20269.837589.858719.806069.84051
18 Sep 20269.824369.873529.798649.83062
17 Sep 20269.854959.859739.788029.82381
16 Sep 20269.780979.874739.757359.85442
15 Sep 20269.761739.789739.760859.78042
14 Sep 20269.706019.802089.696009.76089
11 Sep 20269.686609.715289.668399.70075
10 Sep 20269.591459.692149.579729.68747
9 Sep 20269.584319.611049.565659.59097
8 Sep 20269.593409.618459.577489.58484
7 Sep 20269.578299.611489.569479.59331
4 Sep 20269.536179.593719.525709.56981
3 Sep 20269.632209.634059.526149.53597
2 Sep 20269.621309.668009.609169.63265
1 Sep 20269.576709.624979.568759.62077

During August 2026, USD/SEK opened at 9.50591 and closed at 9.57754. The monthly average was 9.51680. The highest rate was 9.62189 on 28 August 2026, while the lowest was 9.42028 on 20 August 2026.

DateOpenHighLowClose
31 Aug 20269.607509.613729.569859.57754
28 Aug 20269.515959.621899.507979.60744
27 Aug 20269.526579.541769.502979.51593
26 Aug 20269.454909.542869.450779.52708
25 Aug 20269.492759.523469.443119.45443
24 Aug 20269.469899.508339.463849.49276
21 Aug 20269.476809.480919.448309.47533
20 Aug 20269.442079.498269.420289.47684
19 Aug 20269.535589.545479.423089.44255
18 Aug 20269.509239.542769.506449.53628
17 Aug 20269.518209.523289.477549.50939
14 Aug 20269.559659.564929.498099.52525
13 Aug 20269.579329.599209.534599.55999
12 Aug 20269.519689.592419.499719.58078
11 Aug 20269.489689.529829.480469.51921
10 Aug 20269.485949.515219.466739.48953
7 Aug 20269.514269.522489.438439.47898
6 Aug 20269.484769.521199.461879.51460
5 Aug 20269.517019.537139.470629.48248
4 Aug 20269.569059.573649.516479.51789
3 Aug 20269.505919.589259.480589.56857

During July 2026, USD/SEK opened at 9.71030 and closed at 9.52099. The monthly average was 9.66893. The highest rate was 9.77752 on 23 July 2026, while the lowest was 9.50402 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20269.540419.605649.504029.52099
30 Jul 20269.644149.674649.510199.54012
29 Jul 20269.693309.736479.623329.64394
28 Jul 20269.724819.749999.669569.69386
27 Jul 20269.679179.750039.662009.72616
24 Jul 20269.760519.760519.691349.71658
23 Jul 20269.698419.777529.671779.75951
22 Jul 20269.707109.723129.684399.69886
21 Jul 20269.685349.712039.659229.70827
20 Jul 20269.670289.693009.634259.68821
17 Jul 20269.643099.671209.637479.64893
16 Jul 20269.593709.659009.584459.64352
15 Jul 20269.659009.686989.575809.59414
14 Jul 20269.716909.728379.605139.65900
13 Jul 20269.681839.725709.638089.71812
10 Jul 20269.663179.672549.623639.66330
9 Jul 20269.694189.704799.647639.66320
8 Jul 20269.702689.742619.672609.69462
7 Jul 20269.628029.703569.623939.70343
6 Jul 20269.644069.673509.616629.62830
3 Jul 20269.689469.693559.632059.65827
2 Jul 20269.723729.733289.636819.68894
1 Jul 20269.710309.768259.710309.72520

During June 2026, USD/SEK opened at 9.24871 and closed at 9.71008. The monthly average was 9.53263. The highest rate was 9.79503 on 24 June 2026, while the lowest was 9.23805 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20269.712849.749339.676549.71008
29 Jun 20269.736179.745659.700639.71338
26 Jun 20269.744059.764349.684329.73517
25 Jun 20269.757719.770259.705399.74449
24 Jun 20269.738079.795039.730969.75741
23 Jun 20269.623859.752459.622319.73836
22 Jun 20269.594049.627399.576299.62185
19 Jun 20269.587419.631559.561569.58700
18 Jun 20269.513939.596409.473109.58792
17 Jun 20269.366359.538059.349369.51448
16 Jun 20269.400889.424859.353329.36635
15 Jun 20269.389699.425689.344499.40051
12 Jun 20269.446239.478349.397659.46148
11 Jun 20269.521809.563389.430529.44774
10 Jun 20269.484539.535359.449659.52191
9 Jun 20269.444509.496229.398059.48552
8 Jun 20269.468139.487799.399509.44499
5 Jun 20269.378729.482599.329609.46510
4 Jun 20269.392819.400489.332339.37856
3 Jun 20269.331889.421509.318459.39164
2 Jun 20269.312179.333029.273909.33132
1 Jun 20269.248719.331539.238059.31254

During May 2026, USD/SEK opened at 9.23756 and closed at 9.24135. The monthly average was 9.30583. The highest rate was 9.47313 on 18 May 2026, while the lowest was 9.16293 on 1 May 2026.

DateOpenHighLowClose
29 May 20269.253969.266969.210729.24135
28 May 20269.304699.352859.242199.25389
27 May 20269.293029.306689.237159.30449
26 May 20269.300029.343839.289279.29270
25 May 20269.315779.338529.264949.30026
22 May 20269.341729.376309.331759.36770
21 May 20269.343709.401359.315949.34171
20 May 20269.401789.421779.313929.34435
19 May 20269.381359.436909.380409.40204
18 May 20269.458499.473139.375859.38040
15 May 20269.405589.459259.390949.45080
14 May 20269.324529.410289.306239.40806
13 May 20269.294869.336259.285669.32474
12 May 20269.221689.316729.221689.29464
11 May 20269.247679.267229.208229.22235
8 May 20269.278889.288389.192319.21570
7 May 20269.245359.282399.189629.27929
6 May 20269.244659.258929.165979.24569
5 May 20269.294009.317779.234199.24396
4 May 20269.218109.300109.200879.29407
1 May 20269.237569.253729.162939.21430

During April 2026, USD/SEK opened at 9.45371 and closed at 9.23752. The monthly average was 9.26864. The highest rate was 9.56072 on 7 April 2026, while the lowest was 9.08705 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20269.307289.338699.220809.23752
29 Apr 20269.263059.333419.255509.30691
28 Apr 20269.217449.295969.212759.26311
27 Apr 20269.246289.246289.190969.21789
24 Apr 20269.261859.278309.216679.22035
23 Apr 20269.208199.282149.203299.26234
22 Apr 20269.185149.221029.144549.20821
21 Apr 20269.124959.210669.124959.18488
20 Apr 20269.200189.200189.119679.12520
17 Apr 20269.196549.198699.087059.16440
16 Apr 20269.155119.207269.123659.19649
15 Apr 20269.175939.223689.151689.15586
14 Apr 20269.184189.196349.145669.17596
13 Apr 20269.336729.339219.176239.18474
10 Apr 20269.290049.323539.211209.27195
9 Apr 20269.321489.344009.244409.29054
8 Apr 20269.338119.349249.173709.32195
7 Apr 20269.453099.560729.324999.34121
6 Apr 20269.484619.492909.382109.45308
3 Apr 20269.429329.491489.426059.48360
2 Apr 20269.415819.514309.390759.42884
1 Apr 20269.453719.464709.356369.41516

During March 2026, USD/SEK opened at 9.07816 and closed at 9.45438. The monthly average was 9.31712. The highest rate was 9.58460 on 31 March 2026, while the lowest was 9.04381 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20269.563589.584609.454049.45438
30 Mar 20269.480769.566269.450779.56355
27 Mar 20269.427819.475899.412729.47367
26 Mar 20269.353619.450999.337479.42723
25 Mar 20269.308659.355879.269159.35404
24 Mar 20269.333789.386769.242419.30787
23 Mar 20269.352189.494649.271829.33628
20 Mar 20269.293959.390409.277919.34400
19 Mar 20269.404199.427569.251849.29445
18 Mar 20269.277319.426339.263409.40401
17 Mar 20269.342999.385559.261739.27541
16 Mar 20269.452769.458979.323199.34337
13 Mar 20269.349199.488849.339249.48070
12 Mar 20269.248579.363149.242759.34828
11 Mar 20269.171869.254809.140369.24800
10 Mar 20269.144049.184059.099989.17208
9 Mar 20269.271789.301179.128729.14495
6 Mar 20269.230609.271699.168359.18250
5 Mar 20269.175969.281759.163239.22668
4 Mar 20269.260269.297399.151949.17487
3 Mar 20269.160199.348769.150779.26045
2 Mar 20269.078169.185159.043819.15979

During February 2026, USD/SEK opened at 8.92338 and closed at 9.03090. The monthly average was 8.99082. The highest rate was 9.10695 on 19 February 2026, while the lowest was 8.84343 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20269.053659.067749.008609.03090
26 Feb 20269.017169.080009.011459.05366
25 Feb 20269.048009.085769.013059.01716
24 Feb 20269.065769.089259.034169.04773
23 Feb 20269.010369.094479.010369.06551
20 Feb 20269.072359.094149.019879.06020
19 Feb 20269.039909.106959.008479.07189
18 Feb 20268.969039.048018.958549.04100
17 Feb 20268.943029.034228.941678.96892
16 Feb 20268.932958.969228.910948.94293
13 Feb 20268.929288.963848.908398.92250
12 Feb 20268.896248.941438.868028.92887
11 Feb 20268.896138.933498.843438.89570
10 Feb 20268.927638.944738.876418.89328
9 Feb 20269.005119.017968.905528.92779
6 Feb 20269.064409.087369.001909.02320
5 Feb 20268.987609.065188.978219.06262
4 Feb 20268.905539.014108.883288.98998
3 Feb 20268.963118.968368.890248.90805
2 Feb 20268.923388.987028.887218.96460

During January 2026, USD/SEK opened at 9.22667 and closed at 8.92540. The monthly average was 9.09756. The highest rate was 9.25821 on 5 January 2026, while the lowest was 8.74455 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20268.806308.925408.788148.92540
29 Jan 20268.815648.878298.779488.80777
28 Jan 20268.787108.894888.778888.81961
27 Jan 20268.943058.963338.744558.78799
26 Jan 20268.905708.979548.893248.94076
23 Jan 20269.005069.038718.937768.95010
22 Jan 20269.119789.119789.003819.00499
21 Jan 20269.124789.139899.066689.11982
20 Jan 20269.208059.219139.108609.12488
19 Jan 20269.204639.243639.192789.20825
16 Jan 20269.216379.248409.211709.22190
15 Jan 20269.196369.242529.175299.21785
14 Jan 20269.224649.231589.176959.19636
13 Jan 20269.171989.225609.162919.22498
12 Jan 20269.220339.221529.149889.17202
9 Jan 20269.221109.237679.199649.20670
8 Jan 20269.188649.238459.177279.22137
7 Jan 20269.204949.222799.170949.18881
6 Jan 20269.178909.230619.151339.20382
5 Jan 20269.230559.258219.167309.17955
2 Jan 20269.201749.238479.194829.22100
1 Jan 20269.226679.226679.188909.20233

During December 2025, USD/SEK opened at 9.44912 and closed at 9.22667. The monthly average was 9.28618. The highest rate was 9.46753 on 2 December 2025, while the lowest was 9.13905 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20259.199109.230689.189459.22667
30 Dec 20259.181619.220829.163949.19844
29 Dec 20259.150439.199919.149339.18053
26 Dec 20259.174639.191279.139059.15790
25 Dec 20259.171249.180669.171249.17485
24 Dec 20259.165249.175509.144439.17124
23 Dec 20259.232749.232749.163909.16500
22 Dec 20259.271579.271579.216209.23159
19 Dec 20259.283379.322789.253799.26830
18 Dec 20259.303159.312189.264659.28274
17 Dec 20259.302849.348319.281579.30317
16 Dec 20259.286639.316289.264569.30264
15 Dec 20259.267019.309129.254519.28545
12 Dec 20259.252429.299369.241169.26990
11 Dec 20259.266219.288099.228969.25315
10 Dec 20259.357049.373979.253109.26667
9 Dec 20259.395269.400109.336159.35701
8 Dec 20259.401799.430799.377439.39580
5 Dec 20259.426289.426289.389209.40050
4 Dec 20259.379479.428089.374409.42612
3 Dec 20259.431839.431839.365769.37904
2 Dec 20259.453759.467539.427139.43230
1 Dec 20259.449129.466549.409089.45325

How to Read the USD/SEK Rate

USD is the base currency and SEK is the quote currency. A rate of 9.89636 means one USD was worth 9.89636 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,390 daily observations from 6 September 2017 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 9.89636, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.10361 on 5 October 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 8.74455 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today