Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Lira (USD/TRY) Exchange Rate History

Explore Dollar to Lira historical exchange rates from 6 September 2017 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/TRY movements.

FX MARKET CLOSED
Live USD/TRY rate
Latest close47.8818014 August 2026
Previous close47.86990Previous trading day
1-month change+1.81%Against one month ago
1-year change+17.09%Against one year ago
52-week high47.8967713 Aug 2026
52-week low40.8645314 Aug 2025
12-month average43.94836Average daily close
Range position99.8%Within the 52-week range

Over the last 12 months, USD/TRY traded between 40.86453 and 47.89677, with an average closing rate of 43.94836. The Dollar gained 17.09% against the Lira over the period. The strongest rate was recorded on 13 August 2026, while the weakest was recorded on 14 August 2025.

USD/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/TRY Performance

YearOpenHighLowCloseChange
2026 YTD42.9580047.8967742.9057947.88180+11.46%
202535.3945042.9854035.1477642.95800+21.37%
202429.5950235.4717429.5510235.39829+19.61%
202318.5829129.6936018.3181429.57068+59.13%
202213.3397419.1227112.6813418.67950+40.03%
20217.3925118.349106.8934512.97782+75.55%
20205.924438.575615.836727.42585+25.34%
20195.276016.243985.156225.94267+12.64%
20183.783607.101353.715165.27601+39.44%
20173.419163.980973.387983.78220+10.62%

Monthly Dollar to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/TRY opened at 47.53910 and closed at 47.88180. The monthly average was 47.70550. The highest rate was 47.89677 on 13 August 2026, while the lowest was 47.52450 on 3 August 2026.

DateOpenHighLowClose
14 Aug 202647.8879447.8898047.8634047.88180
13 Aug 202647.7630047.8967747.7583047.86990
12 Aug 202647.7552047.7680047.7452047.76230
11 Aug 202647.7402047.7598047.7261047.75390
10 Aug 202647.6975047.7427447.6723047.72970
7 Aug 202647.6648047.7070047.6576047.69820
6 Aug 202647.5823447.6830047.5811047.66490
5 Aug 202647.5736447.5938047.5457047.57760
4 Aug 202647.5450047.5794447.5335047.57200
3 Aug 202647.5391047.5484047.5245047.54470

During July 2026, USD/TRY opened at 46.65970 and closed at 47.52730. The monthly average was 47.10839. The highest rate was 47.53274 on 31 July 2026, while the lowest was 46.60330 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202647.5064047.5327447.4909047.52730
30 Jul 202647.4002747.5107047.3977047.50700
29 Jul 202647.3934847.4162047.3695347.39770
28 Jul 202647.3594047.3912147.3592047.39000
27 Jul 202647.3560047.3619947.3417047.35770
24 Jul 202647.3202147.3482047.3103047.33450
23 Jul 202647.2174047.3307047.2135847.31070
22 Jul 202647.2027147.2228047.1686047.21358
21 Jul 202647.1854047.2282047.1630047.20350
20 Jul 202647.1676847.1866047.1553047.18560
17 Jul 202647.1140047.1657547.0937047.15890
16 Jul 202647.0416047.1212847.0372047.11470
15 Jul 202647.0308047.0438047.0270347.04070
14 Jul 202647.0262047.0478047.0014547.03080
13 Jul 202646.9964147.0375046.9815047.02740
10 Jul 202646.9527046.9856246.9432046.97200
9 Jul 202646.8731046.9630046.8625046.94940
8 Jul 202646.8569046.8779146.8426046.87540
7 Jul 202646.8235046.8567046.8214046.85283
6 Jul 202646.8126046.8272046.7902046.82350
3 Jul 202646.7285046.8460046.7258446.80275
2 Jul 202646.6854046.7383046.6831046.73250
1 Jul 202646.6597046.6903146.6033046.68460

During June 2026, USD/TRY opened at 45.90450 and closed at 46.66010. The monthly average was 46.30743. The highest rate was 46.66747 on 30 June 2026, while the lowest was 45.88340 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202646.6457046.6674746.6281046.66010
29 Jun 202646.6212046.6541046.5943046.64430
26 Jun 202646.5843046.6263246.5596046.62070
25 Jun 202646.5150246.6179046.5010046.58692
24 Jun 202646.4749046.5194046.4731846.51130
23 Jun 202646.4749446.4864046.4569046.47490
22 Jun 202646.4571046.4769246.4505046.47190
19 Jun 202646.4352546.4557046.4114046.43860
18 Jun 202646.4499046.4504046.4063046.43630
17 Jun 202646.3083046.4530746.2939746.45120
16 Jun 202646.2909046.3147046.2859046.31040
15 Jun 202646.2750046.2949046.2516046.28930
12 Jun 202646.2458046.2717046.2138046.23250
11 Jun 202646.1559046.2587346.1414046.25110
10 Jun 202646.1275246.1597046.1175346.15330
9 Jun 202646.1116046.1279046.0892046.12570
8 Jun 202646.0948046.1190046.0844046.10990
5 Jun 202646.0746046.0875446.0334046.06250
4 Jun 202645.9788046.0729045.9553046.06970
3 Jun 202645.9496045.9826045.9427045.97883
2 Jun 202645.9303045.9545045.9101545.95350
1 Jun 202645.9045045.9322045.8834045.93050

During May 2026, USD/TRY opened at 45.14600 and closed at 45.85330. The monthly average was 45.54377. The highest rate was 45.91420 on 25 May 2026, while the lowest was 45.13440 on 1 May 2026.

DateOpenHighLowClose
29 May 202645.8968045.9048945.8382045.85330
28 May 202645.8978045.9058045.8762045.89670
27 May 202645.8987045.9051045.8900045.89810
26 May 202645.9026045.9138045.8756045.89870
25 May 202645.7324045.9142045.6044245.90270
22 May 202645.7188045.7517045.6985045.69850
21 May 202645.5986045.7533245.5579045.73340
20 May 202645.5893045.6038045.5692045.59770
19 May 202645.5777045.5955045.5700045.58940
18 May 202645.5560945.5830945.5502445.57770
15 May 202645.5470045.5530745.4725045.49520
14 May 202645.4352245.5473045.4080045.54660
13 May 202645.4052145.4401045.3927445.43550
12 May 202645.3903045.4190045.3700045.40500
11 May 202645.3575045.3910045.3537045.39000
8 May 202645.2965145.3776345.2965145.34900
7 May 202645.2328645.3547145.2240045.29750
6 May 202645.2293645.2393045.2028045.23340
5 May 202645.2180045.2414045.2059945.23530
4 May 202645.1896045.2194045.1823045.21810
1 May 202645.1460045.1987045.1344045.16730

During April 2026, USD/TRY opened at 44.45990 and closed at 45.15279. The monthly average was 44.80050. The highest rate was 45.22490 on 30 April 2026, while the lowest was 44.45150 on 1 April 2026.

DateOpenHighLowClose
30 Apr 202645.1756045.2249045.1399045.15279
29 Apr 202645.0637245.1854845.0591045.17100
28 Apr 202645.0348045.0767045.0286045.06525
27 Apr 202645.0176045.0453044.9974445.03490
24 Apr 202644.9808045.0288844.9653245.00000
23 Apr 202644.9251044.9872044.9135444.98080
22 Apr 202644.9242044.9369044.9072044.92026
21 Apr 202644.8875044.9318544.8616544.92410
20 Apr 202644.8593044.8932044.8416044.85870
17 Apr 202644.8535044.8750044.8152044.84440
16 Apr 202644.7328044.8567844.7328044.85460
15 Apr 202644.7367044.7630044.7320944.73280
14 Apr 202644.7080044.7416044.7020044.73297
13 Apr 202644.7046044.7327244.6686044.70760
10 Apr 202644.6442544.6927444.6025044.66500
9 Apr 202644.4897044.6642044.4707144.64310
8 Apr 202644.5729044.5835844.4788044.49120
7 Apr 202644.6101044.6130044.5747444.58454
6 Apr 202644.5891044.6103044.4865244.61020
3 Apr 202644.5608044.5932644.5306044.58600
2 Apr 202644.4913044.5985044.4586044.55940
1 Apr 202644.4599044.4952044.4515044.49140

During March 2026, USD/TRY opened at 43.96945 and closed at 44.46000. The monthly average was 44.22060. The highest rate was 44.49070 on 31 March 2026, while the lowest was 43.93410 on 3 March 2026.

DateOpenHighLowClose
31 Mar 202644.4789044.4907044.3715044.46000
30 Mar 202644.4502044.4794044.4170744.47880
27 Mar 202644.4623044.4626044.4234044.43340
26 Mar 202644.3597044.4763544.3380044.46260
25 Mar 202644.3442044.3623044.3258044.35960
24 Mar 202644.3436044.3575544.3286044.34430
23 Mar 202644.3168044.3473044.2914044.34360
20 Mar 202644.3086044.3198044.2649544.28090
19 Mar 202644.3197044.3346044.2612044.30860
18 Mar 202644.2184044.3490044.1981044.32000
17 Mar 202644.1885044.2208044.1777044.22030
16 Mar 202644.2003944.2027044.1517044.18850
13 Mar 202644.1904044.2019044.1565044.18670
12 Mar 202644.1010644.1993944.1007044.19040
11 Mar 202644.0929044.1075044.0514044.09668
10 Mar 202644.0848044.0962544.0145644.09350
9 Mar 202644.0858044.0890843.9528444.08470
6 Mar 202644.0376044.0791744.0125044.06500
5 Mar 202643.9802044.0751143.9725044.03040
4 Mar 202643.9621643.9905143.9456043.97910
3 Mar 202643.9702043.9830443.9341043.95610
2 Mar 202643.9694543.9751043.9391043.97000

During February 2026, USD/TRY opened at 43.50153 and closed at 43.92450. The monthly average was 43.71747. The highest rate was 43.96680 on 26 February 2026, while the lowest was 43.24338 on 9 February 2026.

DateOpenHighLowClose
27 Feb 202643.9596143.9657143.9200043.92450
26 Feb 202643.8700043.9668043.8590043.96030
25 Feb 202643.8598043.8751043.8514043.87000
24 Feb 202643.8516043.8622043.8409043.85980
23 Feb 202643.8400043.8523043.8163043.85150
20 Feb 202643.8430443.8500443.8073043.83000
19 Feb 202643.7665443.8500443.7514043.84390
18 Feb 202643.7391943.7705243.7370043.76900
17 Feb 202643.7278043.7453043.7142143.73950
16 Feb 202643.7187643.7332643.6744043.72790
13 Feb 202643.7332043.7467843.6498043.64980
12 Feb 202643.6411043.7352043.6360043.73310
11 Feb 202643.6317643.6450043.6245943.64110
10 Feb 202643.5894043.6395443.5874043.63250
9 Feb 202643.5591943.6315043.2433843.58940
6 Feb 202643.6149343.6205043.5733043.61250
5 Feb 202643.5290043.6205043.5199043.61430
4 Feb 202643.4936043.5303043.4601043.52450
3 Feb 202643.4799043.5050043.4653643.49590
2 Feb 202643.5015343.5085543.4454043.48000

During January 2026, USD/TRY opened at 42.95800 and closed at 43.48940. The monthly average was 43.23386. The highest rate was 43.50930 on 30 January 2026, while the lowest was 42.90579 on 1 January 2026.

DateOpenHighLowClose
30 Jan 202643.4601043.5093043.4247043.48940
29 Jan 202643.4124243.4620043.3808743.46010
28 Jan 202643.4224643.4343043.3878043.41230
27 Jan 202643.3869043.4245643.3725043.41960
26 Jan 202643.3935643.3953043.3463543.38690
23 Jan 202643.3449043.3907243.3125043.37020
22 Jan 202643.3004043.3459043.2528943.34500
21 Jan 202643.2944043.3094843.2789043.30040
20 Jan 202643.2811043.2952043.2591043.29440
19 Jan 202643.2751743.2816043.2563043.28110
16 Jan 202643.2766443.2827043.2017043.27750
15 Jan 202643.1748743.2830043.1499043.27607
14 Jan 202643.1576043.1965543.1526743.17487
13 Jan 202643.1468043.1685843.1291043.15760
12 Jan 202643.1454643.1534043.1047043.14690
9 Jan 202643.1344043.1610043.0450043.05300
8 Jan 202643.0416043.1358543.0329043.13440
7 Jan 202643.0448043.0646043.0288043.04160
6 Jan 202643.0445043.0512643.0179043.04234
5 Jan 202643.0394343.0478043.0078543.04410
2 Jan 202643.0002043.0432042.9885043.03750
1 Jan 202642.9580043.0035742.9057942.99960

During December 2025, USD/TRY opened at 42.50407 and closed at 42.95800. The monthly average was 42.70700. The highest rate was 42.98540 on 31 December 2025, while the lowest was 41.60487 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202542.9623742.9854042.9290342.95800
30 Dec 202542.9408042.9657342.9218042.96310
29 Dec 202542.9260342.9469042.9137042.94070
26 Dec 202542.8594042.9260042.8230042.83750
25 Dec 202542.8473742.8709042.8137042.85950
24 Dec 202542.8540042.8834042.8223042.84737
23 Dec 202542.8225242.8624042.8049042.85390
22 Dec 202542.8147642.8303042.7618442.82050
19 Dec 202542.8089042.8120342.7457042.74570
18 Dec 202542.7339442.8122042.7196042.81070
17 Dec 202542.7142942.7357042.6864042.73450
16 Dec 202542.6990042.7167042.6894442.71429
15 Dec 202542.6974742.7093142.6894442.69910
12 Dec 202542.6388042.6985042.6146042.69610
11 Dec 202542.6156642.6549042.5942142.63784
10 Dec 202542.5542042.6201042.5327042.61530
9 Dec 202542.5585042.5975741.6048742.55420
8 Dec 202542.5600042.5788642.5317042.55890
5 Dec 202542.5050042.5508042.4875042.52600
4 Dec 202542.4520042.5190042.4279042.50590
3 Dec 202542.4830242.4830242.4309042.45200
2 Dec 202542.4504042.4899342.3410042.47960
1 Dec 202542.5040742.5310842.4022042.45030

During November 2025, USD/TRY opened at 42.04954 and closed at 42.48590. The monthly average was 42.29611. The highest rate was 42.54060 on 28 November 2025, while the lowest was 42.04226 on 2 November 2025.

DateOpenHighLowClose
28 Nov 202542.4918042.5406042.4476042.48590
27 Nov 202542.4293042.4941042.4214342.49090
26 Nov 202542.4672042.4761742.4193042.44720
25 Nov 202542.4475042.4691042.3928042.46720
24 Nov 202542.4358342.4538542.4059842.44750
21 Nov 202542.4437042.4538342.3824042.44120
20 Nov 202542.3481042.4500042.3402042.44340
19 Nov 202542.3318042.3605442.2009842.34800
18 Nov 202542.3236042.3567142.3100042.33180
17 Nov 202542.3271442.3459742.2589242.32360
14 Nov 202542.2900942.3362042.1556742.17050
12 Nov 202542.2522042.2550642.2461042.25334
11 Nov 202542.2432442.2451442.2399242.24220
10 Nov 202542.2317342.2369542.2276442.22984
9 Nov 202542.2282542.2339642.2270642.23262
6 Nov 202542.1981742.2162942.1955642.21483
5 Nov 202542.1240542.1265842.1087742.12062
4 Nov 202542.1135842.1195842.0939642.09710
3 Nov 202542.0758442.1028042.0754742.08872
2 Nov 202542.0495442.0839042.0422642.04581

During October 2025, USD/TRY opened at 41.59816 and closed at 42.05043. The monthly average was 41.86053. The highest rate was 42.07988 on 30 October 2025, while the lowest was 41.45406 on 26 October 2025.

DateOpenHighLowClose
30 Oct 202542.0131042.0798842.0130442.05043
29 Oct 202541.9534841.9977641.9426741.97679
28 Oct 202541.9601641.9656241.9353341.94773
27 Oct 202541.9582241.9689841.9339841.95037
26 Oct 202541.9902541.9970041.4540641.91810
23 Oct 202542.0592542.0594641.9428241.94638
22 Oct 202541.9769641.9942541.9769641.98737
21 Oct 202541.9763241.9777841.9174441.97696
20 Oct 202541.9631441.9694341.9603541.96798
19 Oct 202541.9444141.9596641.9440641.95832
16 Oct 202541.9464741.9517241.9464741.94978
15 Oct 202541.8455941.8597041.8435641.85649
14 Oct 202541.8333841.8446441.8299141.84093
13 Oct 202541.8218641.8347841.8216441.83011
12 Oct 202541.8192041.8198441.7633441.80102
9 Oct 202541.8190841.8261641.8190841.82494
8 Oct 202541.7323541.7431741.7272841.74072
7 Oct 202541.7090841.7162341.7090841.71450
6 Oct 202541.7025041.7061641.6983441.70466
5 Oct 202541.6922441.6962641.6897041.69416
2 Oct 202541.6825441.6875941.6793841.68416
1 Oct 202541.5981641.6134141.5974441.60976

During September 2025, USD/TRY opened at 41.14560 and closed at 41.58354. The monthly average was 41.35347. The highest rate was 41.59712 on 30 September 2025, while the lowest was 41.13210 on 1 September 2025.

DateOpenHighLowClose
30 Sep 202541.5942241.5971241.5813041.58354
29 Sep 202541.5848341.5886041.5766641.58089
28 Sep 202541.5715741.5809241.5680641.57892
25 Sep 202541.5667241.5750441.5626641.57014
24 Sep 202541.4752641.4806041.4666941.47978
23 Sep 202541.4408841.4675041.4278841.46142
22 Sep 202541.4376141.4498541.3954241.40944
21 Sep 202541.3806441.3926441.3659241.36700
18 Sep 202541.3812241.4129141.3670641.36706
17 Sep 202541.3249841.3460041.2994141.30556
16 Sep 202541.2880841.3025541.2768241.28072
15 Sep 202541.3158641.3328741.2676241.28254
14 Sep 202541.3757041.3795041.2756441.28277
11 Sep 202541.3684741.3732341.3676141.37024
10 Sep 202541.2933041.3154841.2853541.29276
9 Sep 202541.2806041.2885441.2801441.28531
8 Sep 202541.2730041.2774841.2714041.27450
7 Sep 202541.2648041.2669241.2635841.26373
4 Sep 202541.2525041.2603041.2490941.25432
3 Sep 202541.1672241.1856641.1643141.16900
2 Sep 202541.1683041.1698841.1574941.16722
1 Sep 202541.1456041.1700841.1321041.14945

How to Read the USD/TRY Rate

USD is the base currency and TRY is the quote currency. A rate of 47.88180 means one USD was worth 47.88180 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,334 daily observations from 6 September 2017 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 47.88180, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 47.89677 on 13 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 40.86453 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today