Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to New Zealand Dollar (USD/NZD) Exchange Rate History

Explore Dollar to New Zealand Dollar historical exchange rates from 11 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/NZD movements.

FX MARKET CLOSED
Live USD/NZD rate
Latest close1.803196 November 2026
Previous close1.78733Previous trading day
1-month change+1.40%Against one month ago
1-year change+1.69%Against one year ago
52-week high1.808996 Nov 2026
52-week low1.6413329 Jan 2026
12-month average1.72241Average daily close
Range position96.5%Within the 52-week range

Over the last 12 months, USD/NZD traded between 1.64133 and 1.80899, with an average closing rate of 1.72241. The Dollar gained 1.69% against the New Zealand Dollar over the period. The strongest rate was recorded on 6 November 2026, while the weakest was recorded on 29 January 2026.

USD/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/NZD Performance

YearOpenHighLowCloseChange
2026 YTD1.738221.808991.641331.80319+3.74%
20251.773361.822871.633401.73822-1.98%
20241.582281.783051.370841.78210+12.63%
20231.574301.731971.529551.58219+0.50%
20221.465001.814401.421401.57780+7.70%
20211.391001.492201.339401.46460+5.29%
20201.484051.828151.380851.39140-6.24%
20191.488401.612251.440301.48370-0.32%
20181.411101.557001.344201.48840+5.48%
20171.441001.474701.323001.41100-2.08%
20161.462001.575801.335101.43940-1.55%
20151.281201.604901.266801.46430+14.29%
20141.216701.314601.131301.28210+5.38%
20131.206401.301801.151801.21780+0.94%
20121.285301.344101.179101.20710-6.08%
20111.287301.405101.129401.28500-0.18%
20101.382401.524601.252501.28290-7.20%
20091.711202.043101.309401.37810-19.47%
20081.305001.926201.216701.71290+31.26%
20071.278901.332201.259001.30410+1.97%

Monthly Dollar to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, USD/NZD opened at 1.77808 and closed at 1.80319. The monthly average was 1.78736. The highest rate was 1.80899 on 6 November 2026, while the lowest was 1.76773 on 5 November 2026.

DateOpenHighLowClose
6 Nov 20261.787371.808991.786371.80319
5 Nov 20261.778191.788561.767731.78733
4 Nov 20261.788241.791001.771461.77817
3 Nov 20261.779801.791571.775791.78840
2 Nov 20261.778081.782901.771441.77974

During October 2026, USD/NZD opened at 1.77477 and closed at 1.77619. The monthly average was 1.77388. The highest rate was 1.79665 on 14 October 2026, while the lowest was 1.75132 on 22 October 2026.

DateOpenHighLowClose
30 Oct 20261.775851.779121.769391.77619
29 Oct 20261.776691.783161.774181.77607
28 Oct 20261.760811.790221.759111.77705
27 Oct 20261.758371.760551.752231.76055
26 Oct 20261.754081.763531.752711.75811
23 Oct 20261.759191.760531.753081.75375
22 Oct 20261.753451.764281.751321.75914
21 Oct 20261.761511.763361.752971.75326
20 Oct 20261.765051.766221.755181.76139
19 Oct 20261.767181.769321.762321.76504
16 Oct 20261.779261.779711.762131.76902
15 Oct 20261.783071.788411.774911.77923
14 Oct 20261.781231.796651.776341.78286
13 Oct 20261.789921.792031.780021.78137
12 Oct 20261.781251.791101.779681.78993
9 Oct 20261.784481.785241.777361.78155
8 Oct 20261.785871.791381.781541.78403
7 Oct 20261.778681.790191.778031.78578
6 Oct 20261.786521.789121.776831.77835
5 Oct 20261.780311.791721.779851.78642
2 Oct 20261.785231.790051.775361.78114
1 Oct 20261.774771.786351.773921.78523

During September 2026, USD/NZD opened at 1.68868 and closed at 1.77489. The monthly average was 1.73579. The highest rate was 1.77735 on 29 September 2026, while the lowest was 1.68669 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20261.773071.776101.765801.77489
29 Sep 20261.765961.777351.761491.77310
28 Sep 20261.769851.769851.758661.76599
25 Sep 20261.768081.769741.761661.76530
24 Sep 20261.762131.769801.758691.76825
23 Sep 20261.746971.766361.746971.76264
22 Sep 20261.751291.756051.739671.74712
21 Sep 20261.748001.751291.742741.75129
18 Sep 20261.746141.752401.741861.74729
17 Sep 20261.748711.751181.739051.74610
16 Sep 20261.739151.753071.734481.74857
15 Sep 20261.730861.739431.730421.73899
14 Sep 20261.721021.736901.721021.73070
11 Sep 20261.722251.722291.713911.72031
10 Sep 20261.711201.726071.707541.72260
9 Sep 20261.706761.715061.705001.71106
8 Sep 20261.699881.713321.699241.70711
7 Sep 20261.699931.704651.698021.70028
4 Sep 20261.699481.706741.694461.70059
3 Sep 20261.708921.709691.697271.69932
2 Sep 20261.696941.723331.696041.70905
1 Sep 20261.688681.698501.686691.69673

During August 2026, USD/NZD opened at 1.69563 and closed at 1.68878. The monthly average was 1.69257. The highest rate was 1.71767 on 13 August 2026, while the lowest was 1.67004 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20261.689401.694391.688621.68878
28 Aug 20261.679391.693351.676171.69126
27 Aug 20261.681431.684231.678741.67983
26 Aug 20261.673671.685481.672861.68152
25 Aug 20261.676341.681671.671611.67359
24 Aug 20261.673151.680281.671611.67646
21 Aug 20261.679751.680231.670041.67230
20 Aug 20261.684811.685381.676751.67982
19 Aug 20261.702771.706161.683711.68493
18 Aug 20261.693331.703351.692641.70292
17 Aug 20261.697741.697741.687611.69336
14 Aug 20261.708471.708471.695411.69745
13 Aug 20261.706331.717671.705571.70849
12 Aug 20261.700931.708021.699221.70650
11 Aug 20261.698601.704051.696681.70117
10 Aug 20261.698771.701551.695061.69873
7 Aug 20261.704321.705901.693261.69681
6 Aug 20261.699021.705981.696201.70430
5 Aug 20261.701981.706441.697101.69862
4 Aug 20261.704741.705901.695901.70244
3 Aug 20261.695631.706351.692701.70462

During July 2026, USD/NZD opened at 1.76218 and closed at 1.69826. The monthly average was 1.72994. The highest rate was 1.76740 on 1 July 2026, while the lowest was 1.69622 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.702261.709441.696221.69826
30 Jul 20261.723591.725801.699871.70200
29 Jul 20261.729651.735321.716371.72354
28 Jul 20261.733231.735401.724581.72992
27 Jul 20261.724741.733681.721331.73325
24 Jul 20261.732111.732321.723381.72694
23 Jul 20261.720031.735271.717321.73201
22 Jul 20261.716521.721421.714281.72022
21 Jul 20261.708861.717331.702851.71666
20 Jul 20261.712481.714681.705781.70881
17 Jul 20261.711761.716551.709771.71169
16 Jul 20261.710211.714251.707161.71203
15 Jul 20261.720841.721361.705611.71035
14 Jul 20261.734951.736431.712171.72084
13 Jul 20261.736741.740951.727521.73510
10 Jul 20261.735661.736591.726381.73524
9 Jul 20261.749771.749771.735211.73584
8 Jul 20261.761901.762621.748341.75004
7 Jul 20261.754161.762701.752461.76218
6 Jul 20261.754001.761471.752681.75439
3 Jul 20261.756881.757451.746211.75014
2 Jul 20261.762321.764231.749181.75703
1 Jul 20261.762181.767401.757671.76212

During June 2026, USD/NZD opened at 1.67201 and closed at 1.76237. The monthly average was 1.73264. The highest rate was 1.77729 on 26 June 2026, while the lowest was 1.67201 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.769771.772641.757391.76237
29 Jun 20261.773141.775561.767371.76971
26 Jun 20261.772191.777291.767611.77316
25 Jun 20261.771871.774881.766431.77247
24 Jun 20261.765081.775841.763811.77201
23 Jun 20261.751171.766101.751171.76579
22 Jun 20261.744051.751621.742121.75140
19 Jun 20261.737761.747231.735471.74252
18 Jun 20261.731931.739331.724421.73762
17 Jun 20261.715131.738341.713741.73201
16 Jun 20261.716281.725171.711381.71512
15 Jun 20261.707941.718391.705431.71640
12 Jun 20261.714661.720681.712591.71497
11 Jun 20261.726031.732941.709811.71474
10 Jun 20261.721591.728211.714691.72604
9 Jun 20261.723381.724321.710211.72218
8 Jun 20261.725531.727211.713501.72331
5 Jun 20261.703721.727101.699481.72533
4 Jun 20261.703541.705781.698701.70385
3 Jun 20261.688831.706981.684871.70348
2 Jun 20261.684841.689511.682061.68878
1 Jun 20261.672011.691591.672011.68491

During May 2026, USD/NZD opened at 1.69315 and closed at 1.67084. The monthly average was 1.69423. The highest rate was 1.71954 on 20 May 2026, while the lowest was 1.66840 on 29 May 2026.

DateOpenHighLowClose
29 May 20261.682271.682621.668401.67084
28 May 20261.697391.705221.681771.68206
27 May 20261.711871.712911.691781.69711
26 May 20261.706111.714651.706111.71214
25 May 20261.702851.706191.700281.70619
22 May 20261.701361.710911.701281.70911
21 May 20261.704271.710361.698641.70151
20 May 20261.714501.719541.698881.70415
19 May 20261.702571.718871.702481.71467
18 May 20261.714591.717141.700491.70259
15 May 20261.694151.713551.693781.70853
14 May 20261.686111.694161.683011.69414
13 May 20261.680261.688971.676211.68611
12 May 20261.676501.685061.676501.68024
11 May 20261.680831.683751.675321.67671
8 May 20261.683861.685721.675351.67588
7 May 20261.679801.685321.671351.68404
6 May 20261.694461.694461.669611.67966
5 May 20261.703101.707151.691351.69434
4 May 20261.693611.706181.687481.70307
1 May 20261.693151.698631.688011.69578

During April 2026, USD/NZD opened at 1.73765 and closed at 1.69324. The monthly average was 1.71065. The highest rate was 1.75933 on 3 April 2026, while the lowest was 1.68667 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20261.712451.717621.691761.69324
29 Apr 20261.698481.719581.697351.71231
28 Apr 20261.691561.704641.689871.69854
27 Apr 20261.703651.703651.691191.69181
24 Apr 20261.708571.712141.699531.70097
23 Apr 20261.693481.711861.692291.70873
22 Apr 20261.695631.695631.688521.69377
21 Apr 20261.693351.702751.689031.69565
20 Apr 20261.704891.705471.690271.69337
17 Apr 20261.699181.700601.686671.70039
16 Apr 20261.691601.699981.688641.69926
15 Apr 20261.694221.697231.689481.69166
14 Apr 20261.703251.707331.689241.69410
13 Apr 20261.723131.723821.702551.70318
10 Apr 20261.709171.714381.703991.71380
9 Apr 20261.716841.719101.702671.70937
8 Apr 20261.721651.728351.707061.71690
7 Apr 20261.750221.757351.718791.72148
6 Apr 20261.758751.758751.745731.75023
3 Apr 20261.749181.759331.748181.75685
2 Apr 20261.739481.754271.737331.74938
1 Apr 20261.737651.744971.731091.73941

During March 2026, USD/NZD opened at 1.67875 and closed at 1.73762. The monthly average was 1.71061. The highest rate was 1.75440 on 30 March 2026, while the lowest was 1.66817 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.749311.754121.737621.73762
30 Mar 20261.745991.754401.739401.74975
27 Mar 20261.736091.742721.730731.74065
26 Mar 20261.722371.739131.721621.73616
25 Mar 20261.713471.723581.711491.72264
24 Mar 20261.708221.725801.706361.71325
23 Mar 20261.714491.735181.698991.70834
20 Mar 20261.704471.718791.697441.71262
19 Mar 20261.725721.725721.697411.70441
18 Mar 20261.707121.728471.702881.72570
17 Mar 20261.708591.719001.704051.70714
16 Mar 20261.725431.725581.704161.70864
13 Mar 20261.708591.733401.705991.73100
12 Mar 20261.696351.709701.691061.70841
11 Mar 20261.687961.696951.681241.69648
10 Mar 20261.687501.692641.676881.68815
9 Mar 20261.708971.709261.683501.68749
6 Mar 20261.696121.706651.690571.69520
5 Mar 20261.684311.702621.681171.69592
4 Mar 20261.698411.705741.682481.68447
3 Mar 20261.681801.713021.679401.69823
2 Mar 20261.678751.690141.668171.68127

During February 2026, USD/NZD opened at 1.66426 and closed at 1.66750. The monthly average was 1.66520. The highest rate was 1.68656 on 6 February 2026, while the lowest was 1.64583 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20261.672331.674761.665461.66750
26 Feb 20261.666951.678351.663231.67241
25 Feb 20261.676801.677881.665831.66695
24 Feb 20261.677981.682701.673921.67673
23 Feb 20261.665761.680451.665761.67798
20 Feb 20261.675041.683791.670981.67280
19 Feb 20261.676131.681421.669451.67495
18 Feb 20261.653561.677271.652901.67591
17 Feb 20261.657921.665341.652071.65348
16 Feb 20261.657491.658721.653451.65793
13 Feb 20261.658021.662061.653041.65536
12 Feb 20261.653441.659521.645831.65769
11 Feb 20261.655511.659251.646651.65338
10 Feb 20261.652331.657371.650011.65549
9 Feb 20261.657811.667381.650191.65222
6 Feb 20261.684071.686561.659261.66251
5 Feb 20261.667411.684171.664271.68414
4 Feb 20261.655271.669841.653211.66758
3 Feb 20261.663151.664791.649241.65525
2 Feb 20261.664261.669141.657921.66373

During January 2026, USD/NZD opened at 1.73822 and closed at 1.66085. The monthly average was 1.71169. The highest rate was 1.75079 on 9 January 2026, while the lowest was 1.64133 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.645871.663751.644751.66085
29 Jan 20261.648881.659951.641331.64612
28 Jan 20261.658651.664401.647581.64913
27 Jan 20261.674971.679161.653181.65883
26 Jan 20261.677451.679851.666931.67517
23 Jan 20261.690351.697321.680241.68039
22 Jan 20261.713081.713411.686841.69046
21 Jan 20261.716221.717871.705211.71309
20 Jan 20261.726311.727421.709171.71615
19 Jan 20261.734991.737821.723361.72636
16 Jan 20261.740651.741321.734001.73853
15 Jan 20261.741251.746441.738491.74130
14 Jan 20261.742691.744871.737321.74125
13 Jan 20261.732221.743391.729951.74263
12 Jan 20261.745491.746071.731591.73234
9 Jan 20261.739171.750791.739171.74429
8 Jan 20261.732101.742681.731921.73943
7 Jan 20261.729791.733401.726201.73210
6 Jan 20261.728431.733361.721151.72982
5 Jan 20261.737611.741511.726521.72831
2 Jan 20261.736851.738691.730841.73370
1 Jan 20261.738221.738831.734911.73702

During December 2025, USD/NZD opened at 1.74336 and closed at 1.73822. The monthly average was 1.72777. The highest rate was 1.75080 on 2 December 2025, while the lowest was 1.70871 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20251.726821.742021.726351.73822
30 Dec 20251.721791.727461.718331.72692
29 Dec 20251.716371.727091.714351.72179
26 Dec 20251.713521.718801.711701.71321
25 Dec 20251.714231.714781.711161.71364
24 Dec 20251.711461.714551.708711.71423
23 Dec 20251.725441.725441.711161.71116
22 Dec 20251.737171.737171.723841.72533
19 Dec 20251.731691.743301.729251.73702
18 Dec 20251.733411.737621.727951.73160
17 Dec 20251.728911.733861.726191.73328
16 Dec 20251.728451.736401.722511.72888
15 Dec 20251.723711.734311.721521.72846
12 Dec 20251.721321.727641.718081.72295
11 Dec 20251.719391.727421.714891.72147
10 Dec 20251.730381.735671.717001.71969
9 Dec 20251.731351.733661.725751.73043
8 Dec 20251.731621.736301.726591.73141
5 Dec 20251.736411.736471.728061.73100
4 Dec 20251.732191.736721.730531.73672
3 Dec 20251.741841.743631.730701.73250
2 Dec 20251.746641.750801.740741.74212
1 Dec 20251.743361.747641.738811.74662

How to Read the USD/NZD Rate

USD is the base currency and NZD is the quote currency. A rate of 1.80319 means one USD was worth 1.80319 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.80319, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.80899 on 6 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.64133 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today