Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Norwegian Krone (USD/NOK) Exchange Rate History

Explore Dollar to Norwegian Krone historical exchange rates from 1 January 2014 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/NOK movements.

FX MARKET CLOSED
Live USD/NOK rate
Latest close9.464956 November 2026
Previous close9.30268Previous trading day
1-month change-0.92%Against one month ago
1-year change-7.22%Against one year ago
52-week high10.2992421 Nov 2025
52-week low9.1482012 May 2026
12-month average9.63088Average daily close
Range position27.5%Within the 52-week range

Over the last 12 months, USD/NOK traded between 9.14820 and 10.29924, with an average closing rate of 9.63088. The Dollar lost 7.22% against the Norwegian Krone over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 12 May 2026.

USD/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/NOK Performance

YearOpenHighLowCloseChange
2026 YTD10.0875310.129849.148209.46495-6.17%
202511.3863011.531509.7328510.08753-11.41%
202410.1647011.4775010.1416511.33970+11.56%
20239.7951011.300109.7740010.15580+3.68%
20228.8183011.011908.557509.82030+11.36%
20218.572709.206158.147708.80670+2.73%
20208.7802512.142258.509308.57790-2.30%
20198.642909.305808.399308.77840+1.57%
20188.210508.827107.632708.64070+5.24%
20178.635208.719307.701708.20950-4.93%
20168.839708.993507.941908.63950-2.26%
20157.474508.875507.284208.84230+18.30%
20146.068007.859305.848207.47400+23.17%

Monthly Dollar to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, USD/NOK opened at 9.21928 and closed at 9.46495. The monthly average was 9.32879. The highest rate was 9.48600 on 6 November 2026, while the lowest was 9.19926 on 4 November 2026.

DateOpenHighLowClose
6 Nov 20269.303329.486009.293879.46495
5 Nov 20269.295839.316629.217519.30268
4 Nov 20269.272949.313529.199269.29646
3 Nov 20269.306209.447369.224239.27419
2 Nov 20269.219289.362779.206859.30568

During October 2026, USD/NOK opened at 9.62575 and closed at 9.21024. The monthly average was 9.44479. The highest rate was 9.76418 on 7 October 2026, while the lowest was 9.18333 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20269.248709.250809.183339.21024
29 Oct 20269.251299.303669.239689.24925
28 Oct 20269.336069.338009.243059.25057
27 Oct 20269.313539.339809.302299.33633
26 Oct 20269.314999.714489.306249.31345
23 Oct 20269.328029.362699.317559.32238
22 Oct 20269.364649.379289.309309.32873
21 Oct 20269.405309.409809.351789.36467
20 Oct 20269.424139.424139.371519.40531
19 Oct 20269.430189.505989.387359.42443
16 Oct 20269.476429.481189.421679.42167
15 Oct 20269.495889.535399.448769.47622
14 Oct 20269.518159.574779.463989.49578
13 Oct 20269.571039.578639.514689.51805
12 Oct 20269.559039.661379.549449.57218
9 Oct 20269.564869.587869.541399.55991
8 Oct 20269.572689.594619.546799.56507
7 Oct 20269.552999.764189.547159.57230
6 Oct 20269.595339.620419.524959.55310
5 Oct 20269.621359.681099.574719.59515
2 Oct 20269.633359.658979.597779.61714
1 Oct 20269.625759.658729.571229.63335

During September 2026, USD/NOK opened at 9.34112 and closed at 9.62561. The monthly average was 9.38993. The highest rate was 9.62857 on 30 September 2026, while the lowest was 9.17597 on 9 September 2026.

DateOpenHighLowClose
30 Sep 20269.600139.628579.487679.62561
29 Sep 20269.537809.621979.533099.60007
28 Sep 20269.522409.552839.490759.53805
25 Sep 20269.518959.529179.487239.50768
24 Sep 20269.485719.527509.449439.51842
23 Sep 20269.441239.521119.440939.48621
22 Sep 20269.443629.461399.417319.44142
21 Sep 20269.411779.447979.402139.44369
18 Sep 20269.420379.444639.403829.40881
17 Sep 20269.422939.440409.405309.42048
16 Sep 20269.350329.435569.325039.42185
15 Sep 20269.324559.353879.278949.35058
14 Sep 20269.293779.350849.292169.32850
11 Sep 20269.273069.317839.273069.29009
10 Sep 20269.196849.294369.193099.27310
9 Sep 20269.217939.220689.175979.19672
8 Sep 20269.267329.272309.217149.21816
7 Sep 20269.301619.312139.263509.26749
4 Sep 20269.286429.323639.283569.30801
3 Sep 20269.318519.330029.280789.28630
2 Sep 20269.329109.349259.306429.31856
1 Sep 20269.341129.356209.311479.32864

During August 2026, USD/NOK opened at 9.48567 and closed at 9.34157. The monthly average was 9.42350. The highest rate was 9.57666 on 4 August 2026, while the lowest was 9.27615 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20269.365689.376139.315209.34157
28 Aug 20269.321239.395729.308569.37682
27 Aug 20269.347829.367899.299489.32099
26 Aug 20269.317359.358149.298539.34803
25 Aug 20269.300259.341709.298899.31764
24 Aug 20269.305589.327949.285759.30020
21 Aug 20269.344559.347809.276159.30192
20 Aug 20269.332469.358579.299529.34650
19 Aug 20269.407769.414969.322039.33262
18 Aug 20269.418109.437109.397859.40813
17 Aug 20269.442409.442409.398659.41865
14 Aug 20269.507229.512559.428119.44351
13 Aug 20269.494809.532119.479889.50690
12 Aug 20269.491469.508709.449019.49508
11 Aug 20269.492679.523529.474089.49181
10 Aug 20269.499509.526369.480009.49308
7 Aug 20269.536259.547659.472159.50702
6 Aug 20269.528259.560019.522029.53662
5 Aug 20269.538959.548909.494309.52564
4 Aug 20269.541789.576669.506699.53889
3 Aug 20269.485679.564109.460169.54178

During July 2026, USD/NOK opened at 9.91341 and closed at 9.46818. The monthly average was 9.69345. The highest rate was 9.95487 on 1 July 2026, while the lowest was 9.46232 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20269.533659.553949.462329.46818
30 Jul 20269.597189.653489.517749.53349
29 Jul 20269.683619.704379.574739.59730
28 Jul 20269.663349.779639.660109.68438
27 Jul 20269.579009.672389.559039.66310
24 Jul 20269.616559.627139.566509.57903
23 Jul 20269.593679.687709.558459.61559
22 Jul 20269.634709.634709.585839.59363
21 Jul 20269.670759.676559.613629.63518
20 Jul 20269.648229.686939.617179.67140
17 Jul 20269.667349.692059.634569.64727
16 Jul 20269.652979.686919.645679.66737
15 Jul 20269.689459.736049.641719.65288
14 Jul 20269.779049.787269.647579.68945
13 Jul 20269.783989.807259.753439.77957
10 Jul 20269.716229.787749.680869.77988
9 Jul 20269.761809.780409.704459.71652
8 Jul 20269.809909.813939.753539.76193
7 Jul 20269.785169.829619.778159.81074
6 Jul 20269.831399.853539.778519.78520
3 Jul 20269.857379.863989.799399.84602
2 Jul 20269.914289.926359.824649.85709
1 Jul 20269.913419.954879.897319.91414

During June 2026, USD/NOK opened at 9.24605 and closed at 9.91313. The monthly average was 9.59954. The highest rate was 9.96214 on 29 June 2026, while the lowest was 9.23077 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20269.928519.961699.893839.91313
29 Jun 20269.936339.962149.901419.92863
26 Jun 20269.871529.947939.869799.93163
25 Jun 20269.852989.899649.834289.87197
24 Jun 20269.794929.872519.792929.85286
23 Jun 20269.696779.806009.691629.79424
22 Jun 20269.703949.707919.661609.69669
19 Jun 20269.743589.774019.677369.69637
18 Jun 20269.613939.745029.587619.74400
17 Jun 20269.473739.647279.464429.61468
16 Jun 20269.534759.569009.470309.47359
15 Jun 20269.498609.543129.475809.53510
12 Jun 20269.492249.556399.490189.49750
11 Jun 20269.470409.533449.449079.49253
10 Jun 20269.514069.528509.434889.46993
9 Jun 20269.474389.522029.443629.51499
8 Jun 20269.460199.476749.421439.47427
5 Jun 20269.339479.484909.307379.46590
4 Jun 20269.318299.347019.296179.33990
3 Jun 20269.289909.331939.269349.31819
2 Jun 20269.273709.296279.260419.28908
1 Jun 20269.246059.294739.230779.27467

During May 2026, USD/NOK opened at 9.26642 and closed at 9.25340. The monthly average was 9.25395. The highest rate was 9.35998 on 15 May 2026, while the lowest was 9.14820 on 12 May 2026.

DateOpenHighLowClose
29 May 20269.248739.270429.229829.25340
28 May 20269.281409.313929.238369.24890
27 May 20269.264359.300439.254369.28150
26 May 20269.249799.284509.239239.26395
25 May 20269.265119.270699.216229.24910
22 May 20269.234029.283609.227119.27210
21 May 20269.257289.300939.225709.23428
20 May 20269.270109.306729.237119.25733
19 May 20269.259979.335989.245009.27017
18 May 20269.320299.328359.252249.26000
15 May 20269.278489.359989.268389.30460
14 May 20269.166509.287609.161209.27856
13 May 20269.186579.202869.154949.16610
12 May 20269.182659.208849.148209.18619
11 May 20269.212259.223049.176859.18265
8 May 20269.298849.317659.185609.20930
7 May 20269.295509.314499.207809.29883
6 May 20269.249039.309259.202389.29531
5 May 20269.275189.291569.233819.24907
4 May 20269.288389.294429.249609.27510
1 May 20269.266429.298939.243869.29650

During April 2026, USD/NOK opened at 9.68277 and closed at 9.26626. The monthly average was 9.45163. The highest rate was 9.79626 on 3 April 2026, while the lowest was 9.24855 on 27 April 2026.

DateOpenHighLowClose
30 Apr 20269.324949.364889.259359.26626
29 Apr 20269.319479.344439.273999.32480
28 Apr 20269.287269.355789.279999.31960
27 Apr 20269.307259.327729.248559.28781
24 Apr 20269.333939.360169.305709.31700
23 Apr 20269.303679.357009.277299.33414
22 Apr 20269.337679.340399.264649.30330
21 Apr 20269.313589.412159.312109.33790
20 Apr 20269.385689.398239.301169.31343
17 Apr 20269.361079.391119.322519.36870
16 Apr 20269.387909.433029.355729.36065
15 Apr 20269.442089.457999.381209.38899
14 Apr 20269.446939.473919.399359.44234
13 Apr 20269.541339.541859.440819.44683
10 Apr 20269.502299.526829.479169.52490
9 Apr 20269.574909.593119.478279.50270
8 Apr 20269.590299.617449.509229.57490
7 Apr 20269.709149.721739.587439.59112
6 Apr 20269.780129.786839.699579.70877
3 Apr 20269.730229.796269.723959.77260
2 Apr 20269.717039.781929.695919.73186
1 Apr 20269.682779.732859.647659.71719

During March 2026, USD/NOK opened at 9.51773 and closed at 9.68160. The monthly average was 9.65539. The highest rate was 9.81537 on 31 March 2026, while the lowest was 9.46458 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20269.737889.815379.673169.68160
30 Mar 20269.748869.809869.724409.74214
27 Mar 20269.698609.759009.662029.74459
26 Mar 20269.687949.714219.627769.69770
25 Mar 20269.698599.749139.677059.68843
24 Mar 20269.739719.794279.654179.69415
23 Mar 20269.580499.777849.572669.74095
20 Mar 20269.500559.587639.483409.56360
19 Mar 20269.606059.606059.464589.50130
18 Mar 20269.590089.626419.558099.60535
17 Mar 20269.679369.700169.576149.58694
16 Mar 20269.768569.768679.659419.67917
13 Mar 20269.699019.775889.690599.74622
12 Mar 20269.674889.777199.645119.69933
11 Mar 20269.639079.675259.600419.67525
10 Mar 20269.598169.644139.565269.63995
9 Mar 20269.645669.677999.583459.59899
6 Mar 20269.677339.678659.577049.58310
5 Mar 20269.631079.716529.611609.67673
4 Mar 20269.663169.700689.613419.63088
3 Mar 20269.579749.794129.550239.66275
2 Mar 20269.517739.654569.492499.57957

During February 2026, USD/NOK opened at 9.65675 and closed at 9.50920. The monthly average was 9.57694. The highest rate was 9.83839 on 6 February 2026, while the lowest was 9.43625 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20269.557079.562639.493269.50920
26 Feb 20269.549609.596899.534279.55698
25 Feb 20269.565329.618389.525159.54960
24 Feb 20269.567909.591269.544319.56551
23 Feb 20269.492049.578439.492049.56786
20 Feb 20269.561169.609089.506599.52510
19 Feb 20269.529779.600369.491619.56118
18 Feb 20269.534869.556119.465989.52972
17 Feb 20269.509719.597969.488679.53458
16 Feb 20269.520789.522779.479199.51128
13 Feb 20269.539499.575189.480109.50610
12 Feb 20269.484409.557019.436259.54042
11 Feb 20269.523689.525039.447669.48584
10 Feb 20269.582869.599609.478289.52259
9 Feb 20269.688999.690609.570999.58361
6 Feb 20269.808489.838399.655349.69060
5 Feb 20269.672109.815009.667719.80381
4 Feb 20269.626789.718149.611509.67250
3 Feb 20269.697989.708399.613779.62430
2 Feb 20269.656759.728529.631129.69803

During January 2026, USD/NOK opened at 10.08753 and closed at 9.64300. The monthly average was 9.94072. The highest rate was 10.12984 on 8 January 2026, while the lowest was 9.49673 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20269.538629.643649.522409.64300
29 Jan 20269.570999.628719.496739.54037
28 Jan 20269.591209.657839.564549.57279
27 Jan 20269.778119.800989.550239.59735
26 Jan 20269.740179.808509.721379.77760
23 Jan 20269.850289.871519.764049.77240
22 Jan 20269.972059.972059.849809.85095
21 Jan 20269.998129.999429.910849.97187
20 Jan 202610.0635310.066379.964339.99741
19 Jan 202610.0765910.1066210.0522510.06343
16 Jan 202610.1102710.1232510.0704110.09520
15 Jan 202610.0577010.1273310.0568210.10988
14 Jan 202610.0877810.1051110.0403810.05770
13 Jan 202610.0710910.1011510.0554110.08814
12 Jan 202610.0894510.0944210.0412210.07133
9 Jan 202610.0808310.1224410.0554910.09660
8 Jan 202610.0809810.1298410.0750310.08134
7 Jan 202610.0584010.0986610.0381110.08262
6 Jan 202610.0393710.0639810.0010110.05768
5 Jan 202610.0732610.1137610.0194610.03987
2 Jan 202610.0652010.0924510.0418110.06510
1 Jan 202610.0875310.1008910.0632710.06327

During December 2025, USD/NOK opened at 10.12087 and closed at 10.08753. The monthly average was 10.09942. The highest rate was 10.24177 on 18 December 2025, while the lowest was 9.97529 on 26 December 2025.

DateOpenHighLowClose
31 Dec 202510.0545310.1065910.0488010.08753
30 Dec 202510.0425110.0821710.0177510.05390
29 Dec 202510.0110210.066389.9958510.04288
26 Dec 202510.0091510.029249.9752910.00940
25 Dec 202510.0069110.019709.9950410.00964
24 Dec 202510.0299610.035259.9769610.00691
23 Dec 202510.1075610.1075610.0273510.02985
22 Dec 202510.1365410.1397210.1015510.10667
19 Dec 202510.1548510.1995210.1217610.13870
18 Dec 202510.2048810.2417710.1408110.15438
17 Dec 202510.1891510.2340110.1804610.20418
16 Dec 202510.1455810.1995710.1415210.18843
15 Dec 202510.1188310.1671410.1140610.14492
12 Dec 202510.0665310.1554210.0587110.13740
11 Dec 202510.0845010.1272410.0515310.06698
10 Dec 202510.1499810.1628510.0789610.08452
9 Dec 202510.1239010.1680110.1035010.15020
8 Dec 202510.1126910.1502410.0918110.12406
5 Dec 202510.1179410.1212910.0755810.10680
4 Dec 202510.0634610.1186110.0571210.11820
3 Dec 202510.1266210.1273110.0531510.06356
2 Dec 202510.1309510.1654310.1228510.12656
1 Dec 202510.1208710.1401510.1015010.13089

How to Read the USD/NOK Rate

USD is the base currency and NOK is the quote currency. A rate of 9.46495 means one USD was worth 9.46495 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 3,410 daily observations from 1 January 2014 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 9.46495, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 10.29924 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 9.14820 on 12 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today