Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Pound (USD/GBP) Exchange Rate History

Explore Dollar to Pound historical exchange rates from 11 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/GBP movements.

FX MARKET CLOSED
Live USD/GBP rate
Latest close0.748936 November 2026
Previous close0.74317Previous trading day
1-month change-0.64%Against one month ago
1-year change-1.65%Against one year ago
52-week high0.7669220 Nov 2025
52-week low0.7215927 Jan 2026
12-month average0.74579Average daily close
Range position60.3%Within the 52-week range

Over the last 12 months, USD/GBP traded between 0.72159 and 0.76692, with an average closing rate of 0.74579. The Dollar lost 1.65% against the Pound over the period. The strongest rate was recorded on 20 November 2025, while the weakest was recorded on 27 January 2026.

USD/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.743630.761140.721590.74893+0.71%
20250.796850.826420.725230.74363-6.68%
20240.785420.812970.744350.79790+1.59%
20230.827850.847150.760870.78460-5.22%
20220.739050.963000.727250.82890+12.16%
20210.731400.759500.701800.73890+1.03%
20200.754100.876500.730650.73110-3.05%
20190.783600.836250.739850.75350-3.84%
20180.739900.801400.695500.78370+5.92%
20170.810100.834700.732200.73990-8.67%
20160.678500.846100.665600.81050+19.45%
20150.641800.686700.627700.67840+5.70%
20140.603900.645800.581600.64210+6.33%
20130.615800.675100.603100.60390-1.93%
20120.645000.656400.613000.61590-4.51%
20110.642100.654900.597100.64360+0.23%
20100.618800.702600.607500.64100+3.59%
20090.684100.740700.586600.61900-9.52%
20080.503300.696600.490200.68430+35.96%
20070.488600.507700.485900.50390+3.13%

Monthly Dollar to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, USD/GBP opened at 0.74709 and closed at 0.74893. The monthly average was 0.74484. The highest rate was 0.74940 on 6 November 2026, while the lowest was 0.74061 on 4 November 2026.

DateOpenHighLowClose
6 Nov 20260.743170.749400.742760.74893
5 Nov 20260.742000.743720.740720.74317
4 Nov 20260.744410.744710.740610.74201
3 Nov 20260.745750.746470.744380.74441
2 Nov 20260.747090.747420.743650.74570

During October 2026, USD/GBP opened at 0.75390 and closed at 0.74688. The monthly average was 0.75215. The highest rate was 0.76114 on 14 October 2026, while the lowest was 0.74445 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.747490.747690.744450.74688
29 Oct 20260.750350.752080.746850.74749
28 Oct 20260.751550.753370.749760.75036
27 Oct 20260.749380.751770.749120.75154
26 Oct 20260.747530.750210.746980.74932
23 Oct 20260.746070.748410.745850.74756
22 Oct 20260.746560.748710.745230.74606
21 Oct 20260.747810.748170.746120.74659
20 Oct 20260.751360.751360.745800.74779
19 Oct 20260.749860.751910.749540.75135
16 Oct 20260.753540.753680.747870.75018
15 Oct 20260.755880.756310.753130.75347
14 Oct 20260.754300.761140.753260.75578
13 Oct 20260.757010.757270.754210.75431
12 Oct 20260.755370.757420.754070.75699
9 Oct 20260.755920.757190.754720.75569
8 Oct 20260.756810.758450.754800.75591
7 Oct 20260.753780.757900.753720.75679
6 Oct 20260.756530.757480.752770.75378
5 Oct 20260.755150.758040.755100.75645
2 Oct 20260.757680.758610.754400.75531
1 Oct 20260.753900.758030.753440.75768

During September 2026, USD/GBP opened at 0.73808 and closed at 0.75389. The monthly average was 0.74588. The highest rate was 0.75742 on 29 September 2026, while the lowest was 0.73704 on 9 September 2026.

DateOpenHighLowClose
30 Sep 20260.755870.756260.751320.75389
29 Sep 20260.754480.757420.754430.75587
28 Sep 20260.755950.755950.753030.75452
25 Sep 20260.757040.757040.754010.75495
24 Sep 20260.755390.757250.754400.75700
23 Sep 20260.749430.756180.749400.75540
22 Sep 20260.748020.750650.746940.74946
21 Sep 20260.746870.748250.746280.74803
18 Sep 20260.748720.749850.746390.74657
17 Sep 20260.747270.749760.745980.74874
16 Sep 20260.742350.747690.741050.74724
15 Sep 20260.740710.742690.740690.74227
14 Sep 20260.739350.742660.739250.74068
11 Sep 20260.740180.741450.738930.73922
10 Sep 20260.738030.741050.737480.74024
9 Sep 20260.738350.739050.737040.73806
8 Sep 20260.738170.739550.737410.73841
7 Sep 20260.739810.740430.738060.73821
4 Sep 20260.739180.741360.738140.73983
3 Sep 20260.741690.741780.738140.73917
2 Sep 20260.740010.742110.739940.74168
1 Sep 20260.738080.740380.737530.73998

During August 2026, USD/GBP opened at 0.74121 and closed at 0.73808. The monthly average was 0.73850. The highest rate was 0.74526 on 3 August 2026, while the lowest was 0.73128 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.738550.738850.737270.73808
28 Aug 20260.735450.739230.735400.73888
27 Aug 20260.735460.736830.735210.73546
26 Aug 20260.732820.736110.732680.73549
25 Aug 20260.733270.734090.732350.73278
24 Aug 20260.732390.734120.732290.73329
21 Aug 20260.732970.734260.731280.73290
20 Aug 20260.735290.735550.732170.73294
19 Aug 20260.738750.739410.733720.73532
18 Aug 20260.737980.739660.737790.73879
17 Aug 20260.738200.738730.736870.73799
14 Aug 20260.741280.741350.737450.73891
13 Aug 20260.740870.742080.740050.74128
12 Aug 20260.740240.741430.738550.74086
11 Aug 20260.740130.741130.739850.74024
10 Aug 20260.741360.741630.739100.74015
7 Aug 20260.743230.744350.740340.74115
6 Aug 20260.742540.743700.741900.74324
5 Aug 20260.743470.743770.741570.74243
4 Aug 20260.744810.745160.743180.74347
3 Aug 20260.741210.745260.740670.74477

During July 2026, USD/GBP opened at 0.75471 and closed at 0.74171. The monthly average was 0.74714. The highest rate was 0.75640 on 1 July 2026, while the lowest was 0.73757 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.742920.746100.741030.74171
30 Jul 20260.748100.749990.742050.74288
29 Jul 20260.752620.753050.747060.74811
28 Jul 20260.752480.753370.751300.75268
27 Jul 20260.749000.752750.748300.75245
24 Jul 20260.751220.751480.749150.75047
23 Jul 20260.747660.751860.746660.75114
22 Jul 20260.747440.748700.746650.74764
21 Jul 20260.744540.748490.743200.74747
20 Jul 20260.743730.745430.741870.74449
17 Jul 20260.741970.744790.741870.74329
16 Jul 20260.738620.742930.738340.74202
15 Jul 20260.746480.747360.737570.73859
14 Jul 20260.749060.749480.744190.74648
13 Jul 20260.747030.749450.745640.74910
10 Jul 20260.745490.746650.743440.74596
9 Jul 20260.746610.747170.744620.74556
8 Jul 20260.749250.750600.745740.74663
7 Jul 20260.746610.749350.746190.74935
6 Jul 20260.748920.750210.746190.74659
3 Jul 20260.749720.749920.747330.74901
2 Jul 20260.753070.753300.747140.74972
1 Jul 20260.754710.756400.752380.75298

During June 2026, USD/GBP opened at 0.74344 and closed at 0.75471. The monthly average was 0.75072. The highest rate was 0.76091 on 24 June 2026, while the lowest was 0.74169 on 5 June 2026.

DateOpenHighLowClose
30 Jun 20260.754520.756780.753260.75471
29 Jun 20260.757790.757910.754020.75452
26 Jun 20260.758280.758690.755750.75769
25 Jun 20260.759630.760310.756480.75833
24 Jun 20260.757550.760910.757110.75964
23 Jun 20260.754900.758580.754740.75759
22 Jun 20260.757140.758430.753470.75485
19 Jun 20260.757470.759660.755250.75555
18 Jun 20260.751830.757920.750470.75755
17 Jun 20260.744840.753950.744350.75193
16 Jun 20260.745410.746760.743980.74485
15 Jun 20260.743510.745890.742900.74540
12 Jun 20260.745470.747130.744880.74582
11 Jun 20260.748430.750460.744510.74552
10 Jun 20260.747840.749080.745060.74842
9 Jun 20260.750010.750100.745790.74793
8 Jun 20260.749910.751510.748010.75003
5 Jun 20260.744990.750150.741690.74946
4 Jun 20260.744760.745610.742860.74499
3 Jun 20260.743350.745600.742290.74472
2 Jun 20260.742980.743450.741780.74330
1 Jun 20260.743440.745810.742070.74297

During May 2026, USD/GBP opened at 0.73517 and closed at 0.74316. The monthly average was 0.74145. The highest rate was 0.75166 on 18 May 2026, while the lowest was 0.73218 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.743830.745770.741550.74316
28 May 20260.745410.748050.743610.74380
27 May 20260.743230.745460.743050.74537
26 May 20260.740970.744320.740960.74324
25 May 20260.741780.742320.740150.74099
22 May 20260.744480.745460.742990.74405
21 May 20260.744370.746660.743380.74451
20 May 20260.746530.747480.742820.74437
19 May 20260.744500.747410.744440.74650
18 May 20260.751320.751660.743650.74453
15 May 20260.746760.751000.746730.75041
14 May 20260.739260.747090.738970.74681
13 May 20260.738840.741440.738010.73921
12 May 20260.735060.740620.735050.73882
11 May 20260.735610.736360.732470.73506
8 May 20260.737680.738050.733250.73351
7 May 20260.735770.738170.733580.73771
6 May 20260.737010.737260.732980.73576
5 May 20260.739030.739970.736420.73700
4 May 20260.736320.739970.735290.73904
1 May 20260.735170.736990.732180.73659

During April 2026, USD/GBP opened at 0.75509 and closed at 0.73515. The monthly average was 0.74316. The highest rate was 0.75852 on 2 April 2026, while the lowest was 0.73471 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.741330.743190.734710.73515
29 Apr 20260.739420.742970.739220.74129
28 Apr 20260.738670.742720.738500.73937
27 Apr 20260.739990.740060.737830.73870
24 Apr 20260.742620.743300.738680.73888
23 Apr 20260.740740.743570.739780.74262
22 Apr 20260.740220.741120.738820.74075
21 Apr 20260.739030.741990.738680.74022
20 Apr 20260.741700.741770.738330.73905
17 Apr 20260.739350.740430.735380.73945
16 Apr 20260.736760.739750.735620.73933
15 Apr 20260.736660.738340.736500.73676
14 Apr 20260.739870.740520.735900.73664
13 Apr 20260.746600.747030.739870.73987
10 Apr 20260.744620.745610.741900.74322
9 Apr 20260.746670.747280.743060.74465
8 Apr 20260.746210.747350.741620.74666
7 Apr 20260.755690.756890.746050.74620
6 Apr 20260.758320.758320.753650.75559
3 Apr 20260.755870.758190.755110.75746
2 Apr 20260.751750.758520.751070.75586
1 Apr 20260.755090.756300.749400.75172

During March 2026, USD/GBP opened at 0.74597 and closed at 0.75507. The monthly average was 0.74926. The highest rate was 0.75985 on 31 March 2026, while the lowest was 0.74181 on 10 March 2026.

DateOpenHighLowClose
31 Mar 20260.759170.759850.753970.75507
30 Mar 20260.755370.759330.752930.75928
27 Mar 20260.749920.754190.749190.75381
26 Mar 20260.748330.751280.747730.74992
25 Mar 20260.745420.748600.744340.74837
24 Mar 20260.744830.748850.743960.74535
23 Mar 20260.749930.754230.741900.74490
20 Mar 20260.744910.751810.744280.74974
19 Mar 20260.753890.754830.742570.74489
18 Mar 20260.748590.754600.747710.75388
17 Mar 20260.751160.753350.748300.74864
16 Mar 20260.754910.755780.749730.75113
13 Mar 20260.748960.756420.747990.75540
12 Mar 20260.747250.749740.745770.74893
11 Mar 20260.745180.747580.743080.74731
10 Mar 20260.744950.745690.741810.74532
9 Mar 20260.751580.752790.743610.74497
6 Mar 20260.748730.751200.745460.74555
5 Mar 20260.748000.751980.747020.74866
4 Mar 20260.748970.751620.746130.74801
3 Mar 20260.745810.754350.744920.74895
2 Mar 20260.745970.750950.743170.74573

During February 2026, USD/GBP opened at 0.73118 and closed at 0.74168. The monthly average was 0.73666. The highest rate was 0.74430 on 19 February 2026, while the lowest was 0.72817 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.741210.743970.740310.74168
26 Feb 20260.737640.743690.736710.74125
25 Feb 20260.740970.741200.737210.73764
24 Feb 20260.740960.742340.738800.74097
23 Feb 20260.738970.742010.738840.74096
20 Feb 20260.742950.744290.740090.74195
19 Feb 20260.741010.744300.739850.74293
18 Feb 20260.737300.741150.736260.74099
17 Feb 20260.733830.740870.733730.73725
16 Feb 20260.732740.734030.731990.73382
13 Feb 20260.734300.735740.732170.73255
12 Feb 20260.734050.735010.731470.73428
11 Feb 20260.733570.734550.729290.73403
10 Feb 20260.730850.733600.730140.73352
9 Feb 20260.734760.735980.729930.73087
6 Feb 20260.739580.740170.734040.73446
5 Feb 20260.732820.739750.732400.73958
4 Feb 20260.730080.732980.728170.73295
3 Feb 20260.731370.732530.729580.73010
2 Feb 20260.731180.733980.729120.73142

During January 2026, USD/GBP opened at 0.74363 and closed at 0.73030. The monthly average was 0.73928. The highest rate was 0.74828 on 15 January 2026, while the lowest was 0.72159 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.724180.730990.723890.73030
29 Jan 20260.723230.727590.722180.72431
28 Jan 20260.723300.727210.723020.72338
27 Jan 20260.731250.731750.721590.72330
26 Jan 20260.731810.732980.729270.73120
23 Jan 20260.740770.741620.732750.73282
22 Jan 20260.745260.745750.740270.74076
21 Jan 20260.744020.746210.743040.74523
20 Jan 20260.745200.745690.741240.74406
19 Jan 20260.746160.747300.744350.74523
16 Jan 20260.747300.748080.745600.74727
15 Jan 20260.743990.748280.743750.74738
14 Jan 20260.744840.745210.742790.74399
13 Jan 20260.742610.745050.741180.74483
12 Jan 20260.746610.746760.741540.74262
9 Jan 20260.744270.746620.743590.74588
8 Jan 20260.743030.745360.742680.74429
7 Jan 20260.740760.743220.739810.74303
6 Jan 20260.738950.741150.737050.74075
5 Jan 20260.744120.745440.738110.73894
2 Jan 20260.742170.744350.740720.74245
1 Jan 20260.743630.743630.742050.74219

During December 2025, USD/GBP opened at 0.75533 and closed at 0.74363. The monthly average was 0.74662. The highest rate was 0.75870 on 2 December 2025, while the lowest was 0.73888 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.742590.746100.742050.74363
30 Dec 20250.740260.743450.739090.74259
29 Dec 20250.740900.742360.739890.74025
26 Dec 20250.740300.741950.739320.74074
25 Dec 20250.740980.740980.739150.74029
24 Dec 20250.740020.741140.738880.74098
23 Dec 20250.742510.742510.739430.74000
22 Dec 20250.747440.747440.742020.74245
19 Dec 20250.747190.748640.746600.74750
18 Dec 20250.747730.749530.743770.74713
17 Dec 20250.744850.751150.744840.74773
16 Dec 20250.747440.748720.743340.74488
15 Dec 20250.748090.748780.746210.74739
12 Dec 20250.746640.749430.746290.74783
11 Dec 20250.746910.748750.744230.74673
10 Dec 20250.751680.752050.746750.74691
9 Dec 20250.750350.752450.748810.75171
8 Dec 20250.750420.751480.749250.75041
5 Dec 20250.750630.750820.748430.74974
4 Dec 20250.749210.750700.747210.75064
3 Dec 20250.756430.756490.748840.74917
2 Dec 20250.757060.758700.756360.75640
1 Dec 20250.755330.757170.753350.75706

How to Read the USD/GBP Rate

USD is the base currency and GBP is the quote currency. A rate of 0.74893 means one USD was worth 0.74893 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.74893, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.76692 on 20 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.72159 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today