Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Singapore Dollar (USD/SGD) Exchange Rate History

Explore Dollar to Singapore Dollar historical exchange rates from 11 October 2007 to 9 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/SGD movements.

FX MARKET OPEN
Live USD/SGD rate
Latest close1.264199 September 2026
Previous close1.26449Previous trading day
1-month change-1.26%Against one month ago
1-year change-1.40%Against one year ago
52-week high1.3096721 Nov 2025
52-week low1.2586328 Jan 2026
12-month average1.28388Average daily close
Range position10.9%Within the 52-week range

Over the last 12 months, USD/SGD traded between 1.25863 and 1.30967, with an average closing rate of 1.28388. The Dollar lost 1.40% against the Singapore Dollar over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 28 January 2026.

USD/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/SGD Performance

YearOpenHighLowCloseChange
2026 YTD1.286671.299131.258631.26419-1.75%
20251.365301.375101.269661.28667-5.76%
20241.319551.367101.278901.36325+3.31%
20231.340051.376401.303451.31960-1.53%
20221.349251.449351.338201.33955-0.72%
20211.321301.374651.315651.34900+2.10%
20201.346251.464851.320251.32090-1.88%
20191.363001.394301.344001.34440-1.36%
20181.337601.387601.300901.36300+1.90%
20171.448101.455101.334401.33750-7.64%
20161.417801.454201.332001.44830+2.15%
20151.325001.436601.314501.41780+7.00%
20141.262401.326201.235901.32560+5.01%
20131.220601.285901.219001.26320+3.49%
20121.296501.300601.214601.22120-5.81%
20111.282901.319901.199201.29660+1.07%
20101.404701.424301.279701.28290-8.67%
20091.435301.558501.378501.40480-2.12%
20081.440801.534401.343801.43120-0.67%
20071.465901.470301.435101.44150-1.66%

Monthly Dollar to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, USD/SGD opened at 1.27104 and closed at 1.26419. The monthly average was 1.26746. The highest rate was 1.27430 on 2 September 2026, while the lowest was 1.26293 on 9 September 2026.

DateOpenHighLowClose
9 Sep 20261.264361.265301.262931.26419
8 Sep 20261.265421.266551.264061.26449
7 Sep 20261.267131.268001.265071.26549
4 Sep 20261.266791.269511.266071.26661
3 Sep 20261.271311.271381.265831.26680
2 Sep 20261.273401.274301.269901.27132
1 Sep 20261.271041.273801.270541.27335

During August 2026, USD/SGD opened at 1.28121 and closed at 1.27094. The monthly average was 1.27629. The highest rate was 1.28415 on 6 August 2026, while the lowest was 1.26811 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20261.274611.274741.269901.27094
28 Aug 20261.270921.275381.270161.27461
27 Aug 20261.271451.272141.270141.27100
26 Aug 20261.269171.272151.268981.27150
25 Aug 20261.270081.271501.268871.26917
24 Aug 20261.269221.271181.268841.27006
21 Aug 20261.271521.271721.268111.26962
20 Aug 20261.271431.272741.270051.27151
19 Aug 20261.278361.279051.270771.27140
18 Aug 20261.277441.278711.277061.27840
17 Aug 20261.279091.279091.275051.27741
14 Aug 20261.280351.280731.277451.27894
13 Aug 20261.280001.281291.279211.28035
12 Aug 20261.279881.280961.277301.27999
11 Aug 20261.280381.281571.279521.27984
10 Aug 20261.278801.280901.278521.28033
7 Aug 20261.283521.283921.276731.27806
6 Aug 20261.280931.284151.280031.28351
5 Aug 20261.281871.282541.280471.28076
4 Aug 20261.282681.283971.281421.28190
3 Aug 20261.281211.283301.279071.28279

During July 2026, USD/SGD opened at 1.29424 and closed at 1.28254. The monthly average was 1.29102. The highest rate was 1.29749 on 1 July 2026, while the lowest was 1.28104 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.282131.285471.281041.28254
30 Jul 20261.288751.291531.281081.28203
29 Jul 20261.292471.293331.288071.28868
28 Jul 20261.291491.293771.291151.29249
27 Jul 20261.289341.291661.288641.29148
24 Jul 20261.292871.292981.289631.29055
23 Jul 20261.291041.293411.289001.29283
22 Jul 20261.292001.292311.290021.29112
21 Jul 20261.290971.292401.289211.29200
20 Jul 20261.292171.292311.289801.29092
17 Jul 20261.290171.291991.289651.29165
16 Jul 20261.288431.291251.287881.29026
15 Jul 20261.290881.292591.287701.28836
14 Jul 20261.294381.294891.289241.29088
13 Jul 20261.292601.295171.291731.29452
10 Jul 20261.292111.292601.289661.29181
9 Jul 20261.293521.293801.291391.29217
8 Jul 20261.293701.295611.291321.29360
7 Jul 20261.291801.293771.290681.29373
6 Jul 20261.291801.293961.291351.29182
3 Jul 20261.292791.293131.289601.29170
2 Jul 20261.295701.296081.290141.29278
1 Jul 20261.294241.297491.294241.29565

During June 2026, USD/SGD opened at 1.27700 and closed at 1.29411. The monthly average was 1.28869. The highest rate was 1.29913 on 24 June 2026, while the lowest was 1.27679 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.292701.295231.292701.29411
29 Jun 20261.294591.294961.292161.29268
26 Jun 20261.296891.297521.292921.29355
25 Jun 20261.297511.297991.295031.29687
24 Jun 20261.296701.299131.296421.29758
23 Jun 20261.293591.297501.292951.29682
22 Jun 20261.292461.293931.291291.29360
19 Jun 20261.290551.293561.289831.29114
18 Jun 20261.288031.291491.286491.29056
17 Jun 20261.282371.290111.281301.28810
16 Jun 20261.282851.283771.281111.28235
15 Jun 20261.281261.283371.280441.28283
12 Jun 20261.284171.285671.282661.28440
11 Jun 20261.288191.289471.283271.28425
10 Jun 20261.287361.288771.285561.28814
9 Jun 20261.288931.289121.284741.28751
8 Jun 20261.291111.291421.286761.28890
5 Jun 20261.284741.291401.282771.29110
4 Jun 20261.283061.284951.282151.28480
3 Jun 20261.280321.284141.279031.28300
2 Jun 20261.278441.280501.277471.28020
1 Jun 20261.277001.280251.276791.27860

During May 2026, USD/SGD opened at 1.27332 and closed at 1.27690. The monthly average was 1.27529. The highest rate was 1.28359 on 19 May 2026, while the lowest was 1.26532 on 7 May 2026.

DateOpenHighLowClose
29 May 20261.276151.278511.274951.27690
28 May 20261.277991.281101.275301.27617
27 May 20261.276881.278101.276031.27796
26 May 20261.277561.278301.276501.27686
25 May 20261.277171.278171.276051.27749
22 May 20261.277791.280601.277791.28050
21 May 20261.278011.281251.276931.27791
20 May 20261.282111.283101.276771.27804
19 May 20261.278431.283591.278431.28209
18 May 20261.281371.281971.277631.27842
15 May 20261.276531.280901.276281.28050
14 May 20261.272351.276541.272051.27645
13 May 20261.271911.273401.271211.27230
12 May 20261.269121.273401.269121.27188
11 May 20261.268151.269931.267701.26920
8 May 20261.269051.269651.266141.26730
7 May 20261.268361.269521.265321.26921
6 May 20261.274181.274191.265751.26826
5 May 20261.276941.277941.273921.27413
4 May 20261.273011.278101.272361.27697
1 May 20261.273321.274001.270461.27260

During April 2026, USD/SGD opened at 1.28448 and closed at 1.27338. The monthly average was 1.27600. The highest rate was 1.28821 on 3 April 2026, while the lowest was 1.26683 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20261.280391.282161.272451.27338
29 Apr 20261.276091.282071.275801.28042
28 Apr 20261.274051.278391.273651.27600
27 Apr 20261.277181.277181.273101.27410
24 Apr 20261.277891.279161.275731.27600
23 Apr 20261.275761.279241.275081.27791
22 Apr 20261.273371.276161.271871.27581
21 Apr 20261.270121.275851.270101.27333
20 Apr 20261.273561.273631.269481.27011
17 Apr 20261.273221.273391.266831.27016
16 Apr 20261.270711.273561.268681.27314
15 Apr 20261.270881.272951.270531.27079
14 Apr 20261.272001.274301.269791.27081
13 Apr 20261.277761.277981.271841.27195
10 Apr 20261.273401.275751.271941.27410
9 Apr 20261.274631.275901.271301.27340
8 Apr 20261.275831.277111.271741.27461
7 Apr 20261.285081.287171.275951.27595
6 Apr 20261.287631.287631.283141.28490
3 Apr 20261.285311.288211.284701.28670
2 Apr 20261.283101.288171.282001.28537
1 Apr 20261.284481.286231.281271.28313

During March 2026, USD/SGD opened at 1.26980 and closed at 1.28452. The monthly average was 1.27982. The highest rate was 1.29299 on 27 March 2026, while the lowest was 1.26625 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.292101.292951.284371.28452
30 Mar 20261.289931.292271.287271.29227
27 Mar 20261.285931.292991.284911.29283
26 Mar 20261.281251.286401.280941.28591
25 Mar 20261.277491.281721.276851.28107
24 Mar 20261.275291.281661.275251.27748
23 Mar 20261.281851.286451.273001.27532
20 Mar 20261.277961.282811.277101.28230
19 Mar 20261.283451.284271.275391.27797
18 Mar 20261.276281.284191.275631.28352
17 Mar 20261.278381.279831.275751.27630
16 Mar 20261.282481.282711.276911.27835
13 Mar 20261.278571.284331.277641.28160
12 Mar 20261.275781.279411.274191.27845
11 Mar 20261.273281.276301.270411.27621
10 Mar 20261.275291.276241.269481.27335
9 Mar 20261.284371.285011.274301.27527
6 Mar 20261.280341.281971.275801.27880
5 Mar 20261.274811.283901.273481.28014
4 Mar 20261.277051.279881.272661.27481
3 Mar 20261.272611.283191.271371.27706
2 Mar 20261.269801.276171.266251.27251

During February 2026, USD/SGD opened at 1.27243 and closed at 1.26455. The monthly average was 1.26673. The highest rate was 1.27670 on 6 February 2026, while the lowest was 1.26047 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20261.263641.267071.262941.26455
26 Feb 20261.263161.266001.261561.26363
25 Feb 20261.266981.267231.263151.26316
24 Feb 20261.266301.268321.266131.26700
23 Feb 20261.264131.267171.263641.26631
20 Feb 20261.268531.269891.266091.26614
19 Feb 20261.267101.269771.266281.26855
18 Feb 20261.262801.267721.262581.26721
17 Feb 20261.262411.265831.261631.26274
16 Feb 20261.262491.263231.261031.26242
13 Feb 20261.262291.264971.261661.26360
12 Feb 20261.262011.263641.260471.26231
11 Feb 20261.265501.266751.260671.26206
10 Feb 20261.266021.266811.263351.26550
9 Feb 20261.271091.271851.264941.26599
6 Feb 20261.275691.276701.270881.27290
5 Feb 20261.273001.275801.272301.27569
4 Feb 20261.270031.273401.268861.27302
3 Feb 20261.271691.272071.267741.27011
2 Feb 20261.272431.273541.270011.27167

During January 2026, USD/SGD opened at 1.28667 and closed at 1.26990. The monthly average was 1.28009. The highest rate was 1.28994 on 16 January 2026, while the lowest was 1.25863 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20261.264001.272581.263561.26990
29 Jan 20261.261341.268271.260801.26406
28 Jan 20261.260751.265621.258631.26136
27 Jan 20261.270731.270951.259581.26082
26 Jan 20261.271101.271751.267851.27064
23 Jan 20261.280521.280921.271711.27270
22 Jan 20261.285361.285371.280301.28054
21 Jan 20261.283901.285421.281501.28535
20 Jan 20261.285261.285851.281791.28384
19 Jan 20261.286821.287801.284421.28530
16 Jan 20261.287951.289941.287101.28790
15 Jan 20261.287671.289181.286861.28799
14 Jan 20261.289001.289761.286531.28767
13 Jan 20261.285651.289651.285601.28898
12 Jan 20261.287341.287791.284191.28567
9 Jan 20261.285171.288381.285101.28700
8 Jan 20261.282711.285901.282681.28519
7 Jan 20261.280701.282921.279841.28271
6 Jan 20261.282921.283991.278931.28067
5 Jan 20261.287831.288791.282351.28290
2 Jan 20261.285021.286861.283671.28560
1 Jan 20261.286671.286671.284281.28512

During December 2025, USD/SGD opened at 1.29572 and closed at 1.28667. The monthly average was 1.29060. The highest rate was 1.29875 on 8 December 2025, while the lowest was 1.28190 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20251.284361.286801.283711.28667
30 Dec 20251.285561.286131.281901.28435
29 Dec 20251.284391.286261.283231.28554
26 Dec 20251.284201.285071.282691.28410
25 Dec 20251.284141.284361.282901.28422
24 Dec 20251.284361.284491.281901.28414
23 Dec 20251.288081.288081.284361.28452
22 Dec 20251.292661.293341.287901.28800
19 Dec 20251.290111.293561.289561.29330
18 Dec 20251.291281.292451.288891.29016
17 Dec 20251.289131.293441.288831.29126
16 Dec 20251.289571.291581.286841.28913
15 Dec 20251.291741.292221.288251.28951
12 Dec 20251.291731.292471.290611.29200
11 Dec 20251.292141.295151.290451.29170
10 Dec 20251.296961.297481.292051.29217
9 Dec 20251.297601.298401.296171.29701
8 Dec 20251.295961.298751.294881.29761
5 Dec 20251.296481.296531.294041.29567
4 Dec 20251.293771.296821.293711.29650
3 Dec 20251.296001.296351.293271.29380
2 Dec 20251.296571.298311.295961.29596
1 Dec 20251.295721.296761.293321.29650

During November 2025, USD/SGD opened at 1.30150 and closed at 1.29740. The monthly average was 1.30222. The highest rate was 1.30967 on 21 November 2025, while the lowest was 1.29472 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20251.296781.298721.295041.29740
27 Nov 20251.296411.298621.294721.29680
26 Nov 20251.301951.301951.296301.29646
25 Nov 20251.304871.305251.300441.30195
24 Nov 20251.307241.308261.303821.30489
21 Nov 20251.307501.309671.304401.30440
20 Nov 20251.306001.308431.305701.30745
19 Nov 20251.301441.307471.301441.30607
18 Nov 20251.303021.303981.301051.30160
17 Nov 20251.299061.303871.299061.30300
14 Nov 20251.301261.302721.296821.29769
13 Nov 20251.301831.303201.298421.30058
12 Nov 20251.301181.304301.299611.30173
11 Nov 20251.302081.303801.299501.30110
10 Nov 20251.302621.303401.301091.30208
8 Nov 20251.301651.301901.300171.30017
7 Nov 20251.303821.305221.300711.30161
6 Nov 20251.306901.307101.303281.30387
5 Nov 20251.308001.308601.305641.30691
4 Nov 20251.304691.308091.303091.30791
3 Nov 20251.301811.305411.301211.30471
1 Nov 20251.301501.301701.299941.30050

During October 2025, USD/SGD opened at 1.28892 and closed at 1.30160. The monthly average was 1.29545. The highest rate was 1.30282 on 30 October 2025, while the lowest was 1.28536 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20251.300361.302331.298741.30160
30 Oct 20251.297291.302821.295631.30037
29 Oct 20251.293911.298601.292561.29721
28 Oct 20251.296551.297131.293071.29391
27 Oct 20251.298051.298401.295401.29652
25 Oct 20251.298521.299071.297541.29810
24 Oct 20251.298491.300001.295481.29849
23 Oct 20251.297721.300101.296631.29845
22 Oct 20251.298191.299501.296871.29772
21 Oct 20251.293791.298601.292571.29824
20 Oct 20251.295311.295701.292661.29379
18 Oct 20251.294711.295501.294241.29480
17 Oct 20251.293691.296301.291521.29471
16 Oct 20251.296121.296271.292801.29369
15 Oct 20251.298361.298901.294491.29603
14 Oct 20251.298671.301701.297271.29826
13 Oct 20251.297081.299401.295811.29874
11 Oct 20251.297321.297901.295401.29650
10 Oct 20251.299641.299901.296211.29732
9 Oct 20251.295461.300701.293571.29974
8 Oct 20251.293261.296801.291651.29546
7 Oct 20251.291491.293601.290311.29318
6 Oct 20251.291221.294731.290691.29141
4 Oct 20251.288601.288601.288601.28860
3 Oct 20251.288161.290701.287691.28810
2 Oct 20251.287021.291101.286481.28850
1 Oct 20251.288921.291621.285361.28775

How to Read the USD/SGD Rate

USD is the base currency and SGD is the quote currency. A rate of 1.26419 means one USD was worth 1.26419 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 October 2007 to 9 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.26419, recorded on 9 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.30967 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.25863 on 28 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today