Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Yen (USD/JPY) Exchange Rate History

Explore Dollar to Yen historical exchange rates from 9 November 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/JPY movements.

FX MARKET CLOSED
Live USD/JPY rate
Latest close158.492596 November 2026
Previous close157.48903Previous trading day
1-month change+0.12%Against one month ago
1-year change+3.49%Against one year ago
52-week high163.9797523 Jul 2026
52-week low152.1216127 Jan 2026
12-month average158.02808Average daily close
Range position53.7%Within the 52-week range

Over the last 12 months, USD/JPY traded between 152.12161 and 163.97975, with an average closing rate of 158.02808. The Dollar gained 3.49% against the Yen over the period. The strongest rate was recorded on 23 July 2026, while the weakest was recorded on 27 January 2026.

USD/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/JPY Performance

YearOpenHighLowCloseChange
2026 YTD156.86204163.97975152.12161158.49259+1.04%
2025156.88000158.88000139.88200156.86204-0.01%
2024140.83501161.99500139.58000156.89000+11.40%
2023130.99500151.94501127.23500141.02499+7.66%
2022115.09500151.96001113.47000130.97501+13.80%
2021103.25500115.53000102.58500115.08000+11.45%
2020108.62500112.22500101.18500103.24000-4.96%
2019109.57000112.41000104.45500108.61000-0.88%
2018112.67000114.56000104.56000109.58000-2.74%
2017116.92000118.61000107.33000112.69000-3.62%
2016120.27000121.7000099.12000116.89000-2.81%
2015119.67000125.86000115.82000120.32000+0.54%
2014105.28000121.86000100.74000119.69000+13.69%
201386.72000105.4100086.51000105.31000+21.44%
201277.0350086.7900076.0240086.75000+12.61%
201181.1310085.5240075.5775076.88900-5.23%
201093.0350094.9900080.3315081.16100-12.76%
200990.75000101.4600084.8550093.02500+2.51%
2008111.69000112.0600087.1500090.95000-18.57%
2007112.62000114.68000107.20000111.35000-1.13%

Monthly Dollar to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, USD/JPY opened at 157.68050 and closed at 158.49259. The monthly average was 158.14732. The highest rate was 158.76050 on 3 November 2026, while the lowest was 157.26380 on 5 November 2026.

DateOpenHighLowClose
6 Nov 2026157.49840158.56050157.42341158.49259
5 Nov 2026158.35570158.49130157.26380157.48903
4 Nov 2026158.47525158.65675157.43020158.37150
3 Nov 2026157.92375158.76050157.75667158.46325
2 Nov 2026157.68050157.99585157.61206157.92025

During October 2026, USD/JPY opened at 157.56375 and closed at 157.57900. The monthly average was 157.93670. The highest rate was 158.94721 on 14 October 2026, while the lowest was 156.11000 on 23 October 2026.

DateOpenHighLowClose
30 Oct 2026157.81330157.88633156.97100157.57900
29 Oct 2026157.83450158.10442157.60200157.82550
28 Oct 2026157.99450158.32780157.65975157.83950
27 Oct 2026157.53171158.03825157.44189157.99900
26 Oct 2026156.83450157.63663156.66225157.54750
23 Oct 2026156.53208157.14600156.11000156.84417
22 Oct 2026158.15140158.24984156.44171156.52301
21 Oct 2026158.29130158.38550157.85208158.15150
20 Oct 2026158.52729158.59567157.85852158.28625
19 Oct 2026157.80420158.59663157.71491158.52625
16 Oct 2026158.13900158.32300157.70650157.99267
15 Oct 2026157.97892158.24013157.55223158.14118
14 Oct 2026158.32110158.94721157.90400157.96632
13 Oct 2026158.53275158.53275157.84569158.33250
12 Oct 2026158.18590158.74817158.08350158.52725
9 Oct 2026158.05425158.42300157.77055158.32750
8 Oct 2026158.09900158.35680157.54815158.05286
7 Oct 2026158.30733158.49950157.90032158.09700
6 Oct 2026157.96500158.30283157.77650158.30283
5 Oct 2026157.75088158.29640157.44122157.95833
2 Oct 2026157.93150158.20867156.96860157.85583
1 Oct 2026157.56375158.44323157.56375157.93150

During September 2026, USD/JPY opened at 159.75100 and closed at 157.55550. The monthly average was 156.37431. The highest rate was 160.38717 on 2 September 2026, while the lowest was 152.93450 on 8 September 2026.

DateOpenHighLowClose
30 Sep 2026157.42350157.57800156.38178157.55550
29 Sep 2026157.36150157.71550156.99850157.41150
28 Sep 2026157.43320157.84414156.52782157.36307
25 Sep 2026158.83817158.83817156.97720157.28683
24 Sep 2026158.26714159.02928157.81733158.83200
23 Sep 2026157.46200158.39850157.43600158.27367
22 Sep 2026157.37620157.76677156.83528157.48000
21 Sep 2026156.99259157.52233156.58525157.38436
18 Sep 2026156.15650158.00600156.13921156.88250
17 Sep 2026156.04494156.25417155.37435156.15950
16 Sep 2026155.28750156.39955154.89894156.03825
15 Sep 2026154.41863155.40700154.41583155.27150
14 Sep 2026153.41991154.99350153.41661154.40025
11 Sep 2026154.46663154.59640153.31530153.51950
10 Sep 2026153.54864154.64200153.30470154.47650
9 Sep 2026153.45550153.82975152.96183153.55140
8 Sep 2026153.82617154.41519152.93450153.48750
7 Sep 2026156.20750156.24665153.82567153.82567
4 Sep 2026155.64600156.68683155.32500156.25100
3 Sep 2026158.90100158.95950155.30645155.65975
2 Sep 2026160.20333160.38717158.49862158.92467
1 Sep 2026159.75100160.26700159.65025160.20000

During August 2026, USD/JPY opened at 157.58413 and closed at 159.75511. The monthly average was 158.92407. The highest rate was 160.19888 on 28 August 2026, while the lowest was 155.27250 on 3 August 2026.

DateOpenHighLowClose
31 Aug 2026160.11850160.11850159.48833159.75511
28 Aug 2026159.31500160.19888159.30605160.10125
27 Aug 2026159.25260159.50541159.11836159.31250
26 Aug 2026159.21667159.44380158.89259159.26075
25 Aug 2026159.13250159.48833159.08717159.21953
24 Aug 2026158.87931159.27683158.72845159.13900
21 Aug 2026158.88050159.12872158.38169158.98450
20 Aug 2026158.25992159.16629158.18268158.90950
19 Aug 2026159.55040159.55040158.03550158.26250
18 Aug 2026159.33210159.77823159.32600159.55325
17 Aug 2026159.22383159.59450158.86200159.33346
14 Aug 2026159.43600159.50300158.64245159.32150
13 Aug 2026159.33250159.56000159.03425159.43600
12 Aug 2026159.27500159.53142158.72031159.32200
11 Aug 2026159.15483159.38244159.01479159.27450
10 Aug 2026157.91039159.36040157.85250159.13550
7 Aug 2026158.42250158.56475156.79975157.79600
6 Aug 2026157.66731158.53725157.60550158.41000
5 Aug 2026157.70304157.86450157.31567157.59979
4 Aug 2026157.54330157.95310157.24494157.72225
3 Aug 2026157.58413157.88427155.27250157.55650

During July 2026, USD/JPY opened at 162.63493 and closed at 157.45102. The monthly average was 162.30379. The highest rate was 163.97975 on 23 July 2026, while the lowest was 157.45102 on 31 July 2026.

DateOpenHighLowClose
31 Jul 2026160.18750160.84103157.45102157.45102
30 Jul 2026163.30717163.73975158.04567160.19750
29 Jul 2026163.86750163.89786163.26375163.31583
28 Jul 2026163.78356163.94625163.65323163.86850
27 Jul 2026163.62233163.78550163.33625163.78033
24 Jul 2026163.84450163.93750163.64660163.85180
23 Jul 2026163.09150163.97975163.00203163.85500
22 Jul 2026163.18750163.20363162.85220163.09950
21 Jul 2026162.49067163.23800162.44783163.19050
20 Jul 2026162.52050162.58614162.27544162.49125
17 Jul 2026162.38390162.52050162.16130162.40125
16 Jul 2026162.07492162.53540161.98986162.38533
15 Jul 2026162.18700162.41629161.89790162.06700
14 Jul 2026162.42300162.46830161.65454162.18700
13 Jul 2026161.88650162.48300161.88650162.42183
10 Jul 2026162.36707162.42150161.29590161.69863
9 Jul 2026162.53780162.56667162.24950162.37125
8 Jul 2026162.36500162.70467162.08720162.54317
7 Jul 2026162.09550162.35250161.68930162.34878
6 Jul 2026161.46000162.42609161.46000162.09890
3 Jul 2026161.45800161.49750160.64725161.35696
2 Jul 2026162.54683162.58970160.69336161.45850
1 Jul 2026162.63493162.83760162.30525162.54733

During June 2026, USD/JPY opened at 159.36450 and closed at 162.63200. The monthly average was 160.83402. The highest rate was 162.66793 on 30 June 2026, while the lowest was 159.36450 on 1 June 2026.

DateOpenHighLowClose
30 Jun 2026161.92440162.66793161.92440162.63200
29 Jun 2026161.79409161.97250161.73100161.92567
26 Jun 2026161.80700161.84504161.54230161.74450
25 Jun 2026161.77025161.93767161.57428161.80438
24 Jun 2026161.58342161.84100161.53838161.76800
23 Jun 2026161.57157161.73565161.32167161.60360
22 Jun 2026161.43860161.92225161.12021161.57867
19 Jun 2026161.29950161.44975161.01000161.31000
18 Jun 2026160.60540161.80400160.54650161.31450
17 Jun 2026160.42763160.78650160.12508160.62122
16 Jun 2026160.25300160.48100160.07503160.43600
15 Jun 2026159.96250160.39150159.90075160.23735
12 Jun 2026160.13750160.37390159.98150160.24293
11 Jun 2026160.53500160.59000159.64342160.14700
10 Jun 2026160.39000160.57500160.26371160.53650
9 Jun 2026160.18368160.44369160.06050160.39350
8 Jun 2026160.33667160.39120159.91333160.18800
5 Jun 2026159.99667160.34100159.83700160.30509
4 Jun 2026159.94959160.04197159.75640159.99738
3 Jun 2026159.98200160.08952159.51877159.94036
2 Jun 2026159.64750159.99575159.64470159.97650
1 Jun 2026159.36450159.75719159.36450159.64525

During May 2026, USD/JPY opened at 156.99350 and closed at 159.32104. The monthly average was 158.25149. The highest rate was 159.64650 on 28 May 2026, while the lowest was 155.05089 on 6 May 2026.

DateOpenHighLowClose
29 May 2026159.27400159.37750159.10590159.32104
28 May 2026159.57270159.64650159.14093159.27117
27 May 2026159.25344159.57700159.17980159.57179
26 May 2026158.95750159.37869158.91400159.25436
25 May 2026158.95670159.03900158.76764158.95536
22 May 2026159.03000159.22706159.00200159.20499
21 May 2026158.88950159.33257158.82533159.02971
20 May 2026159.04725159.16800158.60088158.88058
19 May 2026158.87075159.24518158.78300159.04910
18 May 2026158.85067159.07656158.65044158.86967
15 May 2026158.38259158.84350158.31975158.73394
14 May 2026157.85883158.43900157.56614158.37250
13 May 2026157.67760157.92375157.58190157.86000
12 May 2026157.24150157.76400156.86323157.67820
11 May 2026156.86935157.26725156.86475157.24400
8 May 2026156.85917156.98296156.44813156.66504
7 May 2026156.52275156.94600156.03923156.84450
6 May 2026157.68100157.89250155.05089156.51450
5 May 2026157.21633157.93100157.12710157.69433
4 May 2026156.90929157.29613155.82071157.19150
1 May 2026156.99350157.32217155.51988157.07501

During April 2026, USD/JPY opened at 158.58850 and closed at 157.01050. The monthly average was 159.13674. The highest rate was 160.70619 on 30 April 2026, while the lowest was 155.62639 on 30 April 2026.

DateOpenHighLowClose
30 Apr 2026160.19367160.70619155.62639157.01050
29 Apr 2026159.56027160.45877159.52425160.19033
28 Apr 2026159.36750159.78480158.97266159.56633
27 Apr 2026159.58500159.58500159.14766159.37200
24 Apr 2026159.75850159.83817159.33621159.36496
23 Apr 2026159.49115159.83900159.30545159.77100
22 Apr 2026159.37008159.57150159.11367159.48700
21 Apr 2026158.85338159.63750158.80580159.37250
20 Apr 2026159.16179159.18806158.55875158.85614
17 Apr 2026159.21186159.51410157.62160158.64504
16 Apr 2026158.81700159.28725158.28000159.21450
15 Apr 2026158.80567159.14864158.66233158.81800
14 Apr 2026159.22250159.33263158.60388158.80250
13 Apr 2026159.68333159.85565159.21483159.22350
10 Apr 2026159.09130159.36833159.00925159.24505
9 Apr 2026158.65450159.28207158.63521159.11450
8 Apr 2026158.72025158.78225157.90216158.65733
7 Apr 2026159.69533160.02114158.63050158.74500
6 Apr 2026159.77886159.79697159.31820159.69650
3 Apr 2026159.49800159.69721159.44200159.65999
2 Apr 2026158.71467159.74350158.61150159.49525
1 Apr 2026158.58850158.99286158.28850158.70033

During March 2026, USD/JPY opened at 156.63833 and closed at 158.57588. The monthly average was 158.70426. The highest rate was 160.39471 on 27 March 2026, while the lowest was 156.17550 on 2 March 2026.

DateOpenHighLowClose
31 Mar 2026159.84550159.95967158.57588158.57588
30 Mar 2026160.23343160.24350159.33400159.86093
27 Mar 2026159.72550160.39471159.46950160.29900
26 Mar 2026159.39233159.84433159.28817159.72600
25 Mar 2026158.70900159.49500158.61407159.39443
24 Mar 2026158.48550159.17750158.40080158.71000
23 Mar 2026159.15050159.64338158.04557158.49570
20 Mar 2026157.93400159.37908157.77000159.23504
19 Mar 2026159.81650159.83117157.53552157.92800
18 Mar 2026158.91000159.89625158.58257159.80333
17 Mar 2026159.13610159.49307158.73000158.90800
16 Mar 2026159.56200159.63850158.85342159.12300
13 Mar 2026159.23615159.75775159.02020159.74500
12 Mar 2026159.08900159.42810158.57367159.21700
11 Mar 2026158.10783159.12600157.87611159.08875
10 Mar 2026157.87725158.18400157.28050158.13700
9 Mar 2026158.40721158.88827157.64433157.86500
6 Mar 2026157.56975158.07710157.39522157.80250
5 Mar 2026156.98000157.84379156.47078157.54917
4 Mar 2026157.76633157.85650156.85996156.98900
3 Mar 2026157.27075157.96665157.15500157.79210
2 Mar 2026156.63833157.74700156.17550157.24900

During February 2026, USD/JPY opened at 155.21783 and closed at 156.05603. The monthly average was 155.09389. The highest rate was 157.33377 on 5 February 2026, while the lowest was 152.28865 on 12 February 2026.

DateOpenHighLowClose
27 Feb 2026155.86035156.22694155.54022156.05603
26 Feb 2026156.18989156.42800155.74471155.87967
25 Feb 2026155.90793156.82017155.42625156.18989
24 Feb 2026154.66650156.25522154.64317155.89850
23 Feb 2026154.34879155.02462154.01022154.67350
20 Feb 2026155.19983155.63467154.72975155.00500
19 Feb 2026154.69070155.32240154.54467155.17000
18 Feb 2026153.13575154.85086153.08275154.70125
17 Feb 2026153.55650153.90850152.72554153.14000
16 Feb 2026152.80050153.72250152.80050153.56017
13 Feb 2026152.78626153.66128152.62783152.70498
12 Feb 2026153.26950153.75176152.28865152.78313
11 Feb 2026154.50267154.59075152.55689153.28044
10 Feb 2026156.13161156.28533154.07210154.49667
9 Feb 2026157.25736157.25736155.54469156.13950
6 Feb 2026156.80650157.25100156.54992157.20050
5 Feb 2026156.90800157.33377156.56582156.80620
4 Feb 2026155.80750156.94108155.80750156.90836
3 Feb 2026155.47300156.07943155.31475155.80017
2 Feb 2026155.21783155.77482154.56072155.48392

During January 2026, USD/JPY opened at 156.86204 and closed at 154.74500. The monthly average was 156.71038. The highest rate was 159.44700 on 14 January 2026, while the lowest was 152.12161 on 27 January 2026.

DateOpenHighLowClose
30 Jan 2026153.14788154.79300153.09617154.74500
29 Jan 2026153.08958153.53500152.71833153.17820
28 Jan 2026152.49300154.01514152.28414153.10650
27 Jan 2026154.38430154.87020152.12161152.44750
26 Jan 2026155.15090155.33675153.32408154.37250
23 Jan 2026158.48783159.21883155.67200155.70500
22 Jan 2026158.46375158.88948158.20338158.50700
21 Jan 2026158.15978158.51288157.75436158.47040
20 Jan 2026158.16550158.59440157.57854158.17188
19 Jan 2026157.55550158.22436157.43300158.18405
16 Jan 2026158.58950158.69224157.84680158.20507
15 Jan 2026158.42150158.87582158.23567158.59594
14 Jan 2026159.20000159.44700158.11142158.42150
13 Jan 2026157.97775159.19994157.97775159.19270
12 Jan 2026158.13108158.19850157.53817157.96044
9 Jan 2026156.87245158.17096156.87245157.88809
8 Jan 2026156.70000157.06588156.46965156.89200
7 Jan 2026156.66933156.80283156.30570156.71750
6 Jan 2026156.61590156.77858156.18083156.68650
5 Jan 2026156.97714157.29400156.11725156.64297
2 Jan 2026156.72600156.99160156.52475156.78500
1 Jan 2026156.86204156.91600156.70600156.75267

During December 2025, USD/JPY opened at 155.91050 and closed at 156.86204. The monthly average was 155.93083. The highest rate was 157.76872 on 19 December 2025, while the lowest was 154.36353 on 5 December 2025.

DateOpenHighLowClose
31 Dec 2025156.40121156.98933156.33450156.86204
30 Dec 2025155.99475156.55100155.74746156.41650
29 Dec 2025156.48742156.51038155.93541156.02150
26 Dec 2025156.10900156.71550156.01267156.57500
25 Dec 2025155.99862156.13100155.67750156.10036
24 Dec 2025156.17250156.26350155.58450155.99862
23 Dec 2025156.92167156.92167155.67085156.16850
22 Dec 2025157.62725157.65270156.72544156.88600
19 Dec 2025155.57967157.76872155.57967157.75508
18 Dec 2025155.48950155.96867155.29641155.59000
17 Dec 2025154.77300155.74858154.52100155.50000
16 Dec 2025155.03700155.11714154.47500154.78701
15 Dec 2025155.86840155.98263154.86365155.01000
12 Dec 2025155.50720156.12183155.46905155.75600
11 Dec 2025155.75675156.15250154.95380155.53340
10 Dec 2025156.80675156.93650155.64950155.76088
9 Dec 2025155.85518156.95250155.74838156.83650
8 Dec 2025155.30950155.97783154.90508155.85294
5 Dec 2025155.12735155.48400154.36353155.37504
4 Dec 2025155.11142155.53819154.53000155.14750
3 Dec 2025155.76575155.80863155.01656155.11833
2 Dec 2025155.56200156.17783155.47010155.80200
1 Dec 2025155.91050155.91333154.68988155.55600

How to Read the USD/JPY Rate

USD is the base currency and JPY is the quote currency. A rate of 158.49259 means one USD was worth 158.49259 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 9 November 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 158.49259, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 163.97975 on 23 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 152.12161 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today