Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Australian Dollar (EUR/AUD) Exchange Rate History

Explore Euro to Australian Dollar historical exchange rates from 11 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/AUD movements.

FX MARKET CLOSED
Live EUR/AUD rate
Latest close1.622336 November 2026
Previous close1.62006Previous trading day
1-month change+0.64%Against one month ago
1-year change-8.88%Against one year ago
52-week high1.7976025 Nov 2025
52-week low1.5779129 Oct 2026
12-month average1.66452Average daily close
Range position20.2%Within the 52-week range

Over the last 12 months, EUR/AUD traded between 1.57791 and 1.79760, with an average closing rate of 1.66452. The Euro lost 8.88% against the Australian Dollar over the period. The strongest rate was recorded on 25 November 2025, while the weakest was recorded on 29 October 2026.

EUR/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/AUD Performance

YearOpenHighLowCloseChange
2026 YTD1.758961.762021.577911.62233-7.77%
20251.672801.855601.635801.75896+5.15%
20241.622101.732821.448491.67620+3.34%
20231.571601.706401.525701.62040+3.11%
20221.565701.622851.428151.57120+0.35%
20211.587551.644601.524951.56540-1.40%
20201.596701.980951.582651.58690-0.61%
20191.625701.679101.568201.59640-1.80%
20181.538701.636401.515101.62670+5.72%
20171.462201.577301.362201.53780+5.17%
20161.490701.625001.407201.45730-2.24%
20151.480401.656901.366601.49180+0.77%
20141.539801.583801.377401.48080-3.83%
20131.268701.560001.221301.54140+21.49%
20121.265901.303201.159701.26920+0.26%
20111.307201.434301.262501.26600-3.15%
20101.595901.597001.291001.30750-18.07%
20091.972902.040001.591101.59570-19.12%
20081.667002.116801.591701.97710+18.60%
20071.661001.686501.648201.66580+0.29%

Monthly Euro to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/AUD opened at 1.58735 and closed at 1.62233. The monthly average was 1.61075. The highest rate was 1.62847 on 6 November 2026, while the lowest was 1.58680 on 2 November 2026.

DateOpenHighLowClose
6 Nov 20261.620071.628471.616521.62233
5 Nov 20261.604051.621171.599071.62006
4 Nov 20261.608331.617341.599641.60405
3 Nov 20261.599121.608731.597601.60836
2 Nov 20261.587351.602361.586801.59895

During October 2026, EUR/AUD opened at 1.63078 and closed at 1.58710. The monthly average was 1.60317. The highest rate was 1.63261 on 1 October 2026, while the lowest was 1.57791 on 29 October 2026.

DateOpenHighLowClose
30 Oct 20261.591411.596211.584851.58710
29 Oct 20261.580941.594441.577911.59147
28 Oct 20261.582641.583801.578161.58100
27 Oct 20261.591851.592441.582361.58254
26 Oct 20261.595771.597741.591671.59167
23 Oct 20261.598621.600431.590431.59247
22 Oct 20261.598121.604811.596001.59851
21 Oct 20261.602351.602351.596161.59838
20 Oct 20261.605991.609181.601011.60232
19 Oct 20261.610291.612801.603951.60600
16 Oct 20261.620751.620751.614631.61820
15 Oct 20261.604411.626361.603761.62081
14 Oct 20261.603831.604781.595521.60441
13 Oct 20261.604381.606851.602091.60390
12 Oct 20261.604281.606281.602501.60429
9 Oct 20261.611211.611721.602761.60395
8 Oct 20261.608851.613041.607701.61122
7 Oct 20261.612091.612461.605041.60880
6 Oct 20261.610251.614521.608171.61195
5 Oct 20261.618901.619021.607171.61010
2 Oct 20261.623371.624921.613711.61738
1 Oct 20261.630781.632611.621631.62337

During September 2026, EUR/AUD opened at 1.62021 and closed at 1.63105. The monthly average was 1.61710. The highest rate was 1.63341 on 30 September 2026, while the lowest was 1.60801 on 22 September 2026.

DateOpenHighLowClose
30 Sep 20261.622661.633411.621291.63105
29 Sep 20261.620861.627081.617621.62268
28 Sep 20261.623361.623571.617351.62105
25 Sep 20261.623781.624971.620001.62186
24 Sep 20261.618311.623711.616671.62369
23 Sep 20261.609581.619631.608321.61823
22 Sep 20261.610471.614801.608011.60959
21 Sep 20261.611851.612201.609121.61036
18 Sep 20261.612941.614141.608661.61192
17 Sep 20261.618101.618411.611861.61282
16 Sep 20261.619321.620381.616011.61796
15 Sep 20261.617961.620811.617531.61920
14 Sep 20261.621141.622811.617081.61792
11 Sep 20261.622371.622531.614781.61746
10 Sep 20261.611041.622801.610821.62255
9 Sep 20261.610281.613231.608451.61117
8 Sep 20261.610291.613241.608271.61037
7 Sep 20261.611551.612981.609091.61037
4 Sep 20261.614941.615131.611261.61212
3 Sep 20261.617181.620131.613511.61486
2 Sep 20261.622011.625111.615681.61699
1 Sep 20261.620211.624351.618301.62200

During August 2026, EUR/AUD opened at 1.63848 and closed at 1.62014. The monthly average was 1.63213. The highest rate was 1.65037 on 3 August 2026, while the lowest was 1.61672 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20261.618751.621881.616721.62014
28 Aug 20261.619511.619531.616771.61702
27 Aug 20261.623021.624341.618601.61953
26 Aug 20261.629521.629951.622031.62299
25 Aug 20261.630961.633161.628911.62938
24 Aug 20261.628961.632341.627951.63089
21 Aug 20261.641761.641761.627121.62826
20 Aug 20261.639031.644441.638741.64169
19 Aug 20261.634761.640841.634311.63892
18 Aug 20261.629441.635091.627151.63482
17 Aug 20261.633561.633561.626201.62972
14 Aug 20261.632891.634781.632571.63321
13 Aug 20261.632011.635871.631621.63277
12 Aug 20261.634171.635261.630171.63204
11 Aug 20261.636571.638881.632641.63433
10 Aug 20261.636301.637121.634531.63651
7 Aug 20261.638531.640511.635251.63547
6 Aug 20261.637771.640491.636941.63853
5 Aug 20261.636601.639241.635431.63759
4 Aug 20261.644511.644591.635631.63642
3 Aug 20261.638481.650371.638021.64456

During July 2026, EUR/AUD opened at 1.65121 and closed at 1.64097. The monthly average was 1.63972. The highest rate was 1.65672 on 1 July 2026, while the lowest was 1.62544 on 27 July 2026.

DateOpenHighLowClose
31 Jul 20261.640351.640971.634101.64097
30 Jul 20261.647791.648271.639491.64007
29 Jul 20261.632591.650091.632431.64774
28 Jul 20261.627181.634321.625871.63256
27 Jul 20261.629191.630631.625441.62743
24 Jul 20261.632851.633161.626941.62833
23 Jul 20261.632611.634011.626621.63288
22 Jul 20261.628771.633601.626661.63284
21 Jul 20261.630751.631501.625931.62878
20 Jul 20261.637421.638071.627611.63083
17 Jul 20261.635051.641751.634871.63851
16 Jul 20261.636741.640611.632391.63497
15 Jul 20261.637771.639451.633231.63626
14 Jul 20261.645101.646281.636371.63777
13 Jul 20261.642831.648031.641921.64518
10 Jul 20261.646671.648461.641341.64173
9 Jul 20261.646661.649211.646431.64671
8 Jul 20261.647081.650561.643441.64677
7 Jul 20261.645081.648471.644551.64714
6 Jul 20261.648771.651201.644181.64506
3 Jul 20261.651701.652571.647791.64779
2 Jul 20261.651381.655661.649321.65174
1 Jul 20261.651211.656721.648791.65153

During June 2026, EUR/AUD opened at 1.62245 and closed at 1.65121. The monthly average was 1.63976. The highest rate was 1.66188 on 30 June 2026, while the lowest was 1.61932 on 2 June 2026.

DateOpenHighLowClose
30 Jun 20261.659581.661881.649831.65121
29 Jun 20261.651011.660191.651011.65942
26 Jun 20261.646511.655761.646511.65114
25 Jun 20261.645881.649721.643371.64660
24 Jun 20261.644981.649521.642881.64600
23 Jun 20261.633751.647071.633751.64580
22 Jun 20261.636941.637201.631251.63367
19 Jun 20261.633931.637101.630991.63583
18 Jun 20261.639601.639821.631521.63374
17 Jun 20261.643281.645351.637691.63959
16 Jun 20261.639161.643671.638241.64313
15 Jun 20261.640061.643031.637421.63885
12 Jun 20261.642511.646241.640831.64303
11 Jun 20261.649271.651661.642061.64237
10 Jun 20261.642191.649561.641301.64938
9 Jun 20261.637761.645831.633901.64242
8 Jun 20261.636081.638271.630601.63810
5 Jun 20261.628481.637021.628481.63377
4 Jun 20261.627291.630481.626211.62889
3 Jun 20261.620271.628351.619361.62745
2 Jun 20261.624041.625991.619321.61996
1 Jun 20261.622451.627451.620221.62433

During May 2026, EUR/AUD opened at 1.62889 and closed at 1.62114. The monthly average was 1.62507. The highest rate was 1.63793 on 19 May 2026, while the lowest was 1.61119 on 13 May 2026.

DateOpenHighLowClose
29 May 20261.626761.627541.620291.62114
28 May 20261.628781.632691.625701.62671
27 May 20261.622791.633181.621301.62850
26 May 20261.623271.625581.620671.62284
25 May 20261.626631.626921.621771.62319
22 May 20261.625481.628701.625381.62630
21 May 20261.626031.635971.622111.62548
20 May 20261.633811.635961.622901.62598
19 May 20261.625351.637931.625151.63360
18 May 20261.628901.630581.622711.62546
15 May 20261.616581.628051.615601.62530
14 May 20261.615101.619031.612881.61647
13 May 20261.621451.622441.611191.61524
12 May 20261.625691.629391.620401.62148
11 May 20261.626511.627451.622971.62553
8 May 20261.627291.628741.624471.62639
7 May 20261.623761.628351.619931.62736
6 May 20261.626611.626611.618501.62365
5 May 20261.631291.637181.625971.62642
4 May 20261.626471.633471.625931.63134
1 May 20261.628891.633501.626111.62817

During April 2026, EUR/AUD opened at 1.67241 and closed at 1.62869. The monthly average was 1.64891. The highest rate was 1.67872 on 2 April 2026, while the lowest was 1.62809 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20261.639191.640731.628091.62869
29 Apr 20261.630431.642331.629761.63922
28 Apr 20261.630361.633871.629101.63050
27 Apr 20261.638901.638901.630361.63044
24 Apr 20261.638821.641751.637861.64093
23 Apr 20261.635431.640731.634451.63886
22 Apr 20261.641051.641341.634761.63543
21 Apr 20261.642721.645811.638711.64110
20 Apr 20261.645241.646241.641251.64252
17 Apr 20261.645731.646181.639701.64077
16 Apr 20261.645521.646991.640861.64542
15 Apr 20261.655001.655411.644661.64539
14 Apr 20261.657501.661541.651711.65499
13 Apr 20261.663261.663731.655131.65741
10 Apr 20261.652481.660701.650831.66012
9 Apr 20261.656341.661571.650491.65233
8 Apr 20261.651421.661401.650201.65618
7 Apr 20261.668651.670841.651361.65153
6 Apr 20261.671571.671571.665911.66865
3 Apr 20261.670001.672771.669031.67125
2 Apr 20261.674051.678721.669061.67005
1 Apr 20261.672411.675971.667461.67419

During March 2026, EUR/AUD opened at 1.66655 and closed at 1.67270. The monthly average was 1.64774. The highest rate was 1.68336 on 31 March 2026, while the lowest was 1.61309 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20261.673601.683361.668561.67270
30 Mar 20261.677481.680491.669991.67408
27 Mar 20261.675191.677781.669141.67676
26 Mar 20261.665261.675861.662821.67502
25 Mar 20261.660331.667521.660031.66543
24 Mar 20261.656361.666701.655941.66035
23 Mar 20261.649331.662031.646011.65658
20 Mar 20261.635021.648531.629171.64320
19 Mar 20261.630751.641121.625971.63540
18 Mar 20261.623221.631931.620101.63082
17 Mar 20261.627041.630741.620961.62321
16 Mar 20261.632501.634981.625121.62720
13 Mar 20261.628131.641201.625211.64070
12 Mar 20261.619111.628521.613871.62817
11 Mar 20261.630991.630991.613091.61917
10 Mar 20261.643641.645801.627151.63096
9 Mar 20261.653711.655401.641581.64349
6 Mar 20261.655921.656591.648131.65163
5 Mar 20261.644411.659451.642571.65568
4 Mar 20261.649501.659041.642601.64437
3 Mar 20261.646531.662751.642721.64915
2 Mar 20261.666551.667191.645641.64621

During February 2026, EUR/AUD opened at 1.70603 and closed at 1.66173. The monthly average was 1.67560. The highest rate was 1.71463 on 2 February 2026, while the lowest was 1.65614 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20261.661871.663891.656141.66173
26 Feb 20261.659421.667091.656401.66199
25 Feb 20261.668101.668431.656951.65942
24 Feb 20261.670421.674851.665671.66802
23 Feb 20261.663841.672881.663841.67039
20 Feb 20261.667921.675201.662701.66511
19 Feb 20261.673851.674931.666331.66797
18 Feb 20261.673471.676311.670391.67386
17 Feb 20261.675601.680041.671431.67331
16 Feb 20261.678161.678441.672031.67566
13 Feb 20261.674581.682771.672141.67838
12 Feb 20261.666751.675751.662481.67464
11 Feb 20261.680671.681091.664161.66684
10 Feb 20261.680431.685481.679561.68063
9 Feb 20261.680941.690421.678731.68018
6 Feb 20261.702861.706261.682641.68485
5 Feb 20261.687261.703571.684311.70293
4 Feb 20261.682451.692061.679961.68738
3 Feb 20261.695801.696401.676871.68246
2 Feb 20261.706031.714631.694631.69629

During January 2026, EUR/AUD opened at 1.75896 and closed at 1.70312. The monthly average was 1.73074. The highest rate was 1.76202 on 1 January 2026, while the lowest was 1.68961 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.698241.708501.694551.70312
29 Jan 20261.701811.710131.689611.69813
28 Jan 20261.718321.718711.697021.70196
27 Jan 20261.717451.723031.714191.71774
26 Jan 20261.715401.719321.711241.71757
23 Jan 20261.718531.718531.710041.71497
22 Jan 20261.728211.728321.715901.71867
21 Jan 20261.742081.742081.727521.72815
20 Jan 20261.734801.744901.730881.74198
19 Jan 20261.738131.739721.733441.73476
16 Jan 20261.732451.738011.731161.73609
15 Jan 20261.742741.745681.730031.73232
14 Jan 20261.742081.745681.738051.74274
13 Jan 20261.739341.744531.736031.74203
12 Jan 20261.738551.743761.737091.73936
9 Jan 20261.740331.744491.737111.73736
8 Jan 20261.737081.745371.735781.74073
7 Jan 20261.735321.739251.729161.73714
6 Jan 20261.745001.747451.733811.73529
5 Jan 20261.751441.753411.742891.74500
2 Jan 20261.759511.759991.749221.75147
1 Jan 20261.758961.762021.757121.75965

During December 2025, EUR/AUD opened at 1.77077 and closed at 1.75896. The monthly average was 1.76264. The highest rate was 1.78063 on 18 December 2025, while the lowest was 1.74825 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20251.754151.761401.752841.75896
30 Dec 20251.758691.758941.753211.75413
29 Dec 20251.753321.761911.748951.75844
26 Dec 20251.757471.757681.752641.75278
25 Dec 20251.756021.758851.756021.75752
24 Dec 20251.759851.761301.754421.75602
23 Dec 20251.766991.767881.759011.76013
22 Dec 20251.770981.771641.765151.76708
19 Dec 20251.772831.774651.769641.76980
18 Dec 20251.778901.780631.770711.77306
17 Dec 20251.771361.779621.768801.77891
16 Dec 20251.769731.777111.768581.77141
15 Dec 20251.765671.771051.763991.76975
12 Dec 20251.762251.768641.757291.76461
11 Dec 20251.753421.763981.752331.76198
10 Dec 20251.751311.755621.749241.75352
9 Dec 20251.756661.760891.748251.75137
8 Dec 20251.754441.758001.752901.75652
5 Dec 20251.762641.763021.752601.75260
4 Dec 20251.766601.766981.760361.76237
3 Dec 20251.768951.774851.766151.76659
2 Dec 20251.774281.775061.766531.76879
1 Dec 20251.770771.776181.770721.77429

How to Read the EUR/AUD Rate

EUR is the base currency and AUD is the quote currency. A rate of 1.62233 means one EUR was worth 1.62233 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.62233, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.79760 on 25 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.57791 on 29 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today