Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Canadian Dollar (EUR/CAD) Exchange Rate History

Explore Euro to Canadian Dollar historical exchange rates from 6 September 2017 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/CAD movements.

FX MARKET CLOSED
Live EUR/CAD rate
Latest close1.573856 November 2026
Previous close1.57390Previous trading day
1-month change-1.60%Against one month ago
1-year change-3.12%Against one year ago
52-week high1.6385927 Jan 2026
52-week low1.5554530 Oct 2026
12-month average1.60760Average daily close
Range position22.1%Within the 52-week range

Over the last 12 months, EUR/CAD traded between 1.55545 and 1.63859, with an average closing rate of 1.60760. The Euro lost 3.12% against the Canadian Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 30 October 2026.

EUR/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/CAD Performance

YearOpenHighLowCloseChange
2026 YTD1.610311.638591.555451.57385-2.26%
20251.488961.646801.468491.61031+8.15%
20241.462441.522811.446201.48904+1.82%
20231.449591.511211.415781.46239+0.88%
20221.436861.463401.287521.44943+0.87%
20211.556371.567951.416341.43706-7.67%
20201.455701.599061.426291.55501+6.82%
20191.562231.563411.441391.45586-6.81%
20181.509341.615151.475561.56223+3.50%
20171.455771.537151.444131.50897+3.65%

Monthly Euro to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/CAD opened at 1.55868 and closed at 1.57385. The monthly average was 1.57047. The highest rate was 1.57494 on 6 November 2026, while the lowest was 1.55865 on 2 November 2026.

DateOpenHighLowClose
6 Nov 20261.573901.574941.569771.57385
5 Nov 20261.569781.573901.566071.57390
4 Nov 20261.569601.571761.566311.56984
3 Nov 20261.565201.569731.559291.56973
2 Nov 20261.558681.570061.558651.56503

During October 2026, EUR/CAD opened at 1.61254 and closed at 1.55950. The monthly average was 1.58374. The highest rate was 1.61414 on 1 October 2026, while the lowest was 1.55545 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20261.564081.565651.555451.55950
29 Oct 20261.560391.565091.556011.56405
28 Oct 20261.563361.565421.560141.56038
27 Oct 20261.565801.566441.560851.56366
26 Oct 20261.571861.572281.565501.56571
23 Oct 20261.571281.571711.564821.56926
22 Oct 20261.577581.579281.569761.57134
21 Oct 20261.579211.580731.575941.57760
20 Oct 20261.581841.582101.574221.57920
19 Oct 20261.585061.586441.577691.58185
16 Oct 20261.591551.594671.588031.58918
15 Oct 20261.591161.596361.589721.59161
14 Oct 20261.592531.592691.586331.59121
13 Oct 20261.593701.596301.589881.59252
12 Oct 20261.597671.598831.592621.59373
9 Oct 20261.594911.601681.593991.59686
8 Oct 20261.597091.598491.593911.59495
7 Oct 20261.599451.599501.590911.59710
6 Oct 20261.600161.606811.599291.59943
5 Oct 20261.604421.604421.594891.60011
2 Oct 20261.599561.605961.598381.60351
1 Oct 20261.612541.614141.598161.59956

During September 2026, EUR/CAD opened at 1.60940 and closed at 1.61261. The monthly average was 1.60731. The highest rate was 1.61371 on 2 September 2026, while the lowest was 1.60024 on 8 September 2026.

DateOpenHighLowClose
30 Sep 20261.609471.613171.608671.61261
29 Sep 20261.612091.612291.606421.60945
28 Sep 20261.610561.612481.608331.61241
25 Sep 20261.609071.613601.608401.61088
24 Sep 20261.605311.609661.603651.60908
23 Sep 20261.610431.610541.603631.60537
22 Sep 20261.608791.610761.606271.61022
21 Sep 20261.606431.610151.606171.60880
18 Sep 20261.605561.608071.604841.60622
17 Sep 20261.604401.607441.603291.60552
16 Sep 20261.606771.610191.603311.60429
15 Sep 20261.605241.608541.603111.60657
14 Sep 20261.607831.608101.601861.60523
11 Sep 20261.606451.611731.605541.60893
10 Sep 20261.606041.607501.603511.60641
9 Sep 20261.601901.607391.601801.60621
8 Sep 20261.605181.605831.600241.60196
7 Sep 20261.606741.608211.605051.60522
4 Sep 20261.603511.609721.603051.60702
3 Sep 20261.604251.605561.601621.60360
2 Sep 20261.610691.613711.602951.60410
1 Sep 20261.609401.612561.607661.61068

During August 2026, EUR/CAD opened at 1.61775 and closed at 1.60937. The monthly average was 1.61173. The highest rate was 1.62490 on 5 August 2026, while the lowest was 1.60410 on 14 August 2026.

DateOpenHighLowClose
31 Aug 20261.610861.612511.608801.60937
28 Aug 20261.614221.614591.610201.61030
27 Aug 20261.617251.618721.613691.61410
26 Aug 20261.615431.618661.615291.61721
25 Aug 20261.614991.617441.613811.61541
24 Aug 20261.611341.616001.610571.61497
21 Aug 20261.610781.610781.605651.60753
20 Aug 20261.612331.612481.608381.61076
19 Aug 20261.609041.613551.607251.61222
18 Aug 20261.606601.610141.604571.60898
17 Aug 20261.605561.608901.605261.60689
14 Aug 20261.606401.607581.604101.60537
13 Aug 20261.607141.609701.605701.60640
12 Aug 20261.607021.608601.606161.60727
11 Aug 20261.608861.609561.605771.60691
10 Aug 20261.612311.613081.608451.60874
7 Aug 20261.615001.616511.609821.61113
6 Aug 20261.619051.619471.614221.61499
5 Aug 20261.622131.624901.618061.61924
4 Aug 20261.616381.622531.615201.62212
3 Aug 20261.617751.619461.615271.61646

During July 2026, EUR/CAD opened at 1.62153 and closed at 1.61585. The monthly average was 1.61212. The highest rate was 1.62678 on 7 July 2026, while the lowest was 1.60060 on 23 July 2026.

DateOpenHighLowClose
31 Jul 20261.614621.618011.607301.61585
30 Jul 20261.609561.615671.608251.61466
29 Jul 20261.606251.611281.603181.60958
28 Jul 20261.605891.607291.602651.60626
27 Jul 20261.605191.609141.603751.60606
24 Jul 20261.602441.604651.601541.60276
23 Jul 20261.607441.608261.600601.60246
22 Jul 20261.608371.609341.606641.60745
21 Jul 20261.606391.609131.605511.60837
20 Jul 20261.602111.607941.601651.60654
17 Jul 20261.606681.606961.601381.60365
16 Jul 20261.610141.611631.604551.60681
15 Jul 20261.605331.610761.604921.61013
14 Jul 20261.610701.612601.605191.60533
13 Jul 20261.615281.617621.610561.61071
10 Jul 20261.619801.620931.614331.61605
9 Jul 20261.618281.622351.618051.61976
8 Jul 20261.619591.620571.614761.61826
7 Jul 20261.625651.626781.619081.61958
6 Jul 20261.624581.626551.622511.62570
3 Jul 20261.621001.626221.620891.62398
2 Jul 20261.617881.623831.617571.62092
1 Jul 20261.621531.622071.616571.61786

During June 2026, EUR/CAD opened at 1.60733 and closed at 1.62146. The monthly average was 1.61619. The highest rate was 1.62733 on 19 June 2026, while the lowest was 1.60468 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20261.622981.623421.620241.62146
29 Jun 20261.615641.624131.615341.62280
26 Jun 20261.613471.620791.612581.61632
25 Jun 20261.616311.618371.613251.61332
24 Jun 20261.616971.617511.612931.61641
23 Jun 20261.617911.620811.614971.61720
22 Jun 20261.624811.625891.617271.61791
19 Jun 20261.620381.627331.616361.62303
18 Jun 20261.622691.625981.618551.62025
17 Jun 20261.625001.627181.620311.62258
16 Jun 20261.622001.625841.621551.62502
15 Jun 20261.620301.624341.620191.62195
12 Jun 20261.617471.620131.616211.61988
11 Jun 20261.608871.617831.608841.61725
10 Jun 20261.609551.611331.607111.60891
9 Jun 20261.609051.613881.608291.60957
8 Jun 20261.606801.610841.604681.60911
5 Jun 20261.614981.616771.604851.60544
4 Jun 20261.612951.617961.612521.61505
3 Jun 20261.609241.613201.608151.61313
2 Jun 20261.610511.613341.607321.60903
1 Jun 20261.607331.612221.607061.61067

During May 2026, EUR/CAD opened at 1.59281 and closed at 1.60972. The monthly average was 1.60287. The highest rate was 1.61495 on 8 May 2026, while the lowest was 1.59053 on 4 May 2026.

DateOpenHighLowClose
29 May 20261.606081.610801.604481.60972
28 May 20261.608431.612211.604921.60614
27 May 20261.606801.611901.606671.60854
26 May 20261.606481.608021.604061.60681
25 May 20261.606871.608871.606031.60654
22 May 20261.600641.605401.599591.60540
21 May 20261.598231.602121.596361.60070
20 May 20261.595861.599251.594821.59828
19 May 20261.601281.601651.594831.59576
18 May 20261.598421.602621.597511.60135
15 May 20261.600521.602001.597211.59862
14 May 20261.605701.606691.600231.60047
13 May 20261.607441.607641.602351.60568
12 May 20261.611361.611411.607461.60746
11 May 20261.610191.612201.607751.61138
8 May 20261.602561.614951.601901.61240
7 May 20261.602141.605921.600641.60248
6 May 20261.593771.603031.593451.60203
5 May 20261.592521.594641.590771.59382
4 May 20261.593371.595421.590531.59258
1 May 20261.592811.598821.591831.59410

During April 2026, EUR/CAD opened at 1.60920 and closed at 1.59290. The monthly average was 1.60960. The highest rate was 1.62492 on 14 April 2026, while the lowest was 1.59258 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20261.597541.600581.592581.59290
29 Apr 20261.603101.603171.596561.59754
28 Apr 20261.596951.603621.594071.60304
27 Apr 20261.601161.602901.596831.59699
24 Apr 20261.600571.603891.599551.60361
23 Apr 20261.600251.602691.596871.60054
22 Apr 20261.604021.605131.599501.60020
21 Apr 20261.607931.608121.602751.60403
20 Apr 20261.608961.611991.606981.60780
17 Apr 20261.614091.622071.610081.62207
16 Apr 20261.621311.621611.613081.61427
15 Apr 20261.624241.624691.619671.62130
14 Apr 20261.622231.624921.620891.62422
13 Apr 20261.619721.622441.616281.62224
10 Apr 20261.616131.623921.615581.62391
9 Apr 20261.614931.619511.613841.61614
8 Apr 20261.617721.623061.613731.61489
7 Apr 20261.605561.618461.605291.61773
6 Apr 20261.605271.610341.604701.60562
3 Apr 20261.606521.608351.605301.60696
2 Apr 20261.608501.609031.602551.60665
1 Apr 20261.609201.614791.607261.60848

During March 2026, EUR/CAD opened at 1.60734 and closed at 1.60927. The monthly average was 1.58741. The highest rate was 1.61000 on 31 March 2026, while the lowest was 1.56143 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20261.595781.610001.595411.60927
30 Mar 20261.597391.600621.593721.59572
27 Mar 20261.597981.604741.594011.60474
26 Mar 20261.597291.599701.595011.59799
25 Mar 20261.597861.601571.594521.59721
24 Mar 20261.593861.598911.590401.59800
23 Mar 20261.585121.596051.579361.59375
20 Mar 20261.590361.591141.582211.58881
19 Mar 20261.574061.593151.572261.59064
18 Mar 20261.579791.582881.572491.57399
17 Mar 20261.573801.581661.570561.57973
16 Mar 20261.568121.576211.565671.57393
13 Mar 20261.570661.583861.562261.58351
12 Mar 20261.570171.571911.567091.57079
11 Mar 20261.577251.579021.569621.57017
10 Mar 20261.578391.583391.575341.57717
9 Mar 20261.567501.581571.561431.57840
6 Mar 20261.586881.587381.575551.57793
5 Mar 20261.587501.588421.581701.58687
4 Mar 20261.587851.592751.584741.58755
3 Mar 20261.598961.599511.583861.58776
2 Mar 20261.607341.609411.597881.59907

During February 2026, EUR/CAD opened at 1.61565 and closed at 1.61301. The monthly average was 1.61418. The highest rate was 1.62030 on 9 February 2026, while the lowest was 1.60859 on 20 February 2026.

DateOpenHighLowClose
27 Feb 20261.614301.615831.610071.61301
26 Feb 20261.615811.617351.612721.61433
25 Feb 20261.613461.616601.612871.61581
24 Feb 20261.615011.616201.612641.61343
23 Feb 20261.615171.616731.612431.61503
20 Feb 20261.610911.614431.608591.61362
19 Feb 20261.614781.616151.609501.61087
18 Feb 20261.616461.617351.613551.61480
17 Feb 20261.615991.617311.613951.61638
16 Feb 20261.616001.616891.614041.61596
13 Feb 20261.615601.617611.613351.61597
12 Feb 20261.612111.618091.610891.61568
11 Feb 20261.611321.614711.609431.61241
10 Feb 20261.614271.616441.610061.61119
9 Feb 20261.615411.620301.614171.61417
6 Feb 20261.614821.617531.610391.61729
5 Feb 20261.613421.615841.611511.61505
4 Feb 20261.611711.615631.611361.61340
3 Feb 20261.613271.615721.610761.61162
2 Feb 20261.615651.620131.611701.61352

During January 2026, EUR/CAD opened at 1.61031 and closed at 1.61489. The monthly average was 1.61801. The highest rate was 1.63859 on 27 January 2026, while the lowest was 1.60654 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20261.614691.615011.607831.61489
29 Jan 20261.621871.622291.612891.61463
28 Jan 20261.634271.634741.617981.62169
27 Jan 20261.628481.638591.626441.63373
26 Jan 20261.624951.629951.620711.62837
23 Jan 20261.620261.623291.614591.62312
22 Jan 20261.616011.621341.615091.62022
21 Jan 20261.622311.622591.614541.61601
20 Jan 20261.614941.624021.614351.62225
19 Jan 20261.615861.617251.613361.61490
16 Jan 20261.612531.615711.612001.61556
15 Jan 20261.617111.618721.611631.61245
14 Jan 20261.616791.619061.614291.61711
13 Jan 20261.619051.620011.616201.61677
12 Jan 20261.617221.622731.617131.61907
9 Jan 20261.616361.619551.614691.61955
8 Jan 20261.618241.621141.614941.61630
7 Jan 20261.614731.618861.612131.61824
6 Jan 20261.613531.615811.610711.61480
5 Jan 20261.609281.614781.606541.61348
2 Jan 20261.611981.613191.607481.61099
1 Jan 20261.610311.613481.609001.61199

During December 2025, EUR/CAD opened at 1.62073 and closed at 1.61031. The monthly average was 1.61584. The highest rate was 1.63201 on 4 December 2025, while the lowest was 1.60641 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20251.608651.611011.606411.61031
30 Dec 20251.611681.612701.608531.60875
29 Dec 20251.609201.613701.607111.61144
26 Dec 20251.611351.612981.607721.61056
25 Dec 20251.610311.614031.610311.61143
24 Dec 20251.614211.615271.609751.61031
23 Dec 20251.617491.618301.612761.61456
22 Dec 20251.615091.618021.614051.61767
19 Dec 20251.615421.616891.613221.61556
18 Dec 20251.618471.619171.613651.61558
17 Dec 20251.616331.620781.613091.61855
16 Dec 20251.618451.621581.614891.61611
15 Dec 20251.616061.619611.614011.61864
12 Dec 20251.617721.619331.612751.61820
11 Dec 20251.613631.619471.613281.61729
10 Dec 20251.610051.614491.609801.61394
9 Dec 20251.612151.614121.608311.61011
8 Dec 20251.610481.612951.606721.61213
5 Dec 20251.625541.627311.608871.61028
4 Dec 20251.627941.632011.624721.62541
3 Dec 20251.624481.628911.624431.62790
2 Dec 20251.625161.627311.621781.62443
1 Dec 20251.620731.626291.620731.62512

How to Read the EUR/CAD Rate

EUR is the base currency and CAD is the quote currency. A rate of 1.57385 means one EUR was worth 1.57385 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,382 daily observations from 6 September 2017 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.57385, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.63859 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.55545 on 30 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today