Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Hong Kong Dollar (EUR/HKD) Exchange Rate History

Explore Euro to Hong Kong Dollar historical exchange rates from 6 September 2017 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/HKD movements.

FX MARKET CLOSED
Live EUR/HKD rate
Latest close9.0794114 August 2026
Previous close9.05090Previous trading day
1-month change+1.40%Against one month ago
1-year change-0.87%Against one year ago
52-week high9.4188627 Jan 2026
52-week low8.8789224 Jun 2026
12-month average9.09124Average daily close
Range position37.1%Within the 52-week range

Over the last 12 months, EUR/HKD traded between 8.87892 and 9.41886, with an average closing rate of 9.09124. The Euro lost 0.87% against the Hong Kong Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 24 June 2026.

EUR/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/HKD Performance

YearOpenHighLowCloseChange
2026 YTD9.132509.418868.878929.07941-0.58%
20258.045069.286527.925569.13250+13.52%
20248.628768.732908.035068.04300-6.79%
20238.340678.811288.183138.61850+3.33%
20228.863458.957987.485048.35344-5.75%
20219.485999.573968.720938.86168-6.58%
20208.728309.543078.248669.46679+8.46%
20198.973989.069118.527288.73156-2.70%
20189.381579.819118.783958.97438-4.34%
20179.324789.435569.014499.37512+0.54%

Monthly Euro to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, EUR/HKD opened at 9.05286 and closed at 9.07941. The monthly average was 9.05324. The highest rate was 9.09101 on 14 August 2026, while the lowest was 9.01967 on 3 August 2026.

DateOpenHighLowClose
14 Aug 20269.050719.091019.049519.07941
13 Aug 20269.045899.059849.032929.05090
12 Aug 20269.057779.073279.040199.04629
11 Aug 20269.058469.061299.048029.05776
10 Aug 20269.066059.073439.053879.05785
7 Aug 20269.040109.083959.035849.06731
6 Aug 20269.063889.067699.033959.04032
5 Aug 20269.044109.066939.040629.06451
4 Aug 20269.023779.046349.020489.04434
3 Aug 20269.052869.061999.019679.02366

During July 2026, EUR/HKD opened at 8.95085 and closed at 9.04146. The monthly average was 8.95776. The highest rate was 9.05544 on 31 July 2026, while the lowest was 8.90391 on 28 July 2026.

DateOpenHighLowClose
31 Jul 20269.037749.055448.987689.04146
30 Jul 20268.992779.047788.968879.03797
29 Jul 20268.928058.999608.921068.99288
28 Jul 20268.915338.942768.903918.92783
27 Jul 20268.936028.953108.913568.91669
24 Jul 20268.920058.938758.913208.91790
23 Jul 20268.946788.966398.911498.92062
22 Jul 20268.941358.954068.937378.94680
21 Jul 20268.950888.962548.937758.94109
20 Jul 20268.959308.976658.942318.95199
17 Jul 20268.973598.979208.957318.96723
16 Jul 20268.990658.996308.962368.97270
15 Jul 20268.953628.999728.941638.99065
14 Jul 20268.921718.981248.918038.95362
13 Jul 20268.940608.972018.917278.92160
10 Jul 20268.959108.982198.947188.94923
9 Jul 20268.953618.973108.950338.95878
8 Jul 20268.940918.961508.930988.95333
7 Jul 20268.973048.977378.939888.93988
6 Jul 20268.970058.978708.948428.97306
3 Jul 20268.958718.989448.957078.96963
2 Jul 20268.924288.997738.921708.95881
1 Jul 20268.950858.951668.912258.92474

During June 2026, EUR/HKD opened at 9.12866 and closed at 8.95124. The monthly average was 9.01734. The highest rate was 9.14185 on 1 June 2026, while the lowest was 8.87892 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20268.954468.966638.927228.95124
29 Jun 20268.928328.965138.925858.95336
26 Jun 20268.907728.966408.903488.92946
25 Jun 20268.900568.928908.886728.90737
24 Jun 20268.922398.924678.878928.90075
23 Jun 20268.957598.967508.920248.92317
22 Jun 20268.982918.992358.952518.95681
19 Jun 20268.979978.997618.949608.98763
18 Jun 20269.016079.035178.975488.97942
17 Jun 20269.093769.099248.994289.01529
16 Jun 20269.081209.102209.066159.09411
15 Jun 20269.090959.105629.076379.08119
12 Jun 20269.070579.081239.055169.06905
11 Jun 20269.038979.081069.015169.06951
10 Jun 20269.040429.069589.032939.03905
9 Jun 20269.033649.073159.033339.03981
8 Jun 20269.026889.053389.010839.03370
5 Jun 20269.097489.122039.023769.02740
4 Jun 20269.097069.122289.088689.09753
3 Jun 20269.108279.116669.087049.09807
2 Jun 20269.119009.134399.101969.10754
1 Jun 20269.128669.141859.096939.11993

During May 2026, EUR/HKD opened at 9.18726 and closed at 9.13996. The monthly average was 9.14749. The highest rate was 9.24293 on 6 May 2026, while the lowest was 9.06971 on 21 May 2026.

DateOpenHighLowClose
29 May 20269.128079.158479.108669.13996
28 May 20269.100949.134809.073779.12839
27 May 20269.118379.135259.100919.10116
26 May 20269.116169.124439.103729.11838
25 May 20269.121519.128819.111489.11621
22 May 20269.102069.103859.081219.09613
21 May 20269.104009.113759.069719.10223
20 May 20269.091669.120439.072809.10402
19 May 20269.126439.126859.081039.09139
18 May 20269.094459.131999.089629.12694
15 May 20269.134369.135529.096919.10292
14 May 20269.172859.181109.134079.13415
13 May 20269.186849.191899.158839.17277
12 May 20269.221769.221769.177379.18682
11 May 20269.212659.228699.199089.22109
8 May 20269.188939.237619.179879.23573
7 May 20269.203259.225489.183029.18888
6 May 20269.179589.242939.177949.20372
5 May 20269.158569.187469.149159.18010
4 May 20269.186969.195339.150889.15877
1 May 20269.187269.232819.178969.18745

During April 2026, EUR/HKD opened at 9.07189 and closed at 9.18706. The monthly average was 9.16488. The highest rate was 9.27842 on 17 April 2026, while the lowest was 9.01874 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20269.157509.196439.133189.18706
29 Apr 20269.181519.183969.138849.15740
28 Apr 20269.187339.190069.150839.18146
27 Apr 20269.171489.207469.171489.18699
24 Apr 20269.151409.185949.145979.18552
23 Apr 20269.168399.177269.140939.15083
22 Apr 20269.196329.209759.167709.16828
21 Apr 20269.227489.231199.178779.19651
20 Apr 20269.193619.233539.193619.22681
17 Apr 20269.216079.278429.212069.22841
16 Apr 20269.248139.260399.209919.21653
15 Apr 20269.242499.250089.223729.24795
14 Apr 20269.213069.250609.209259.24307
13 Apr 20269.144859.214819.141939.21340
10 Apr 20269.159439.193479.147439.18738
9 Apr 20269.132209.183699.123299.15885
8 Apr 20269.155149.178869.120529.13203
7 Apr 20269.044349.158949.032049.15452
6 Apr 20269.020349.066729.018749.04495
3 Apr 20269.045039.050439.023439.03026
2 Apr 20269.083479.091099.020579.04504
1 Apr 20269.071899.112459.058389.08405

During March 2026, EUR/HKD opened at 9.19909 and closed at 9.07215. The monthly average was 9.05343. The highest rate was 9.22765 on 2 March 2026, while the lowest was 8.93309 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20268.977119.073038.971829.07215
30 Mar 20269.001309.024638.967748.97599
27 Mar 20269.026669.046439.009549.03479
26 Mar 20269.039799.048529.015899.02703
25 Mar 20269.091109.103089.034889.03972
24 Mar 20269.094739.102599.047569.09201
23 Mar 20269.057569.116788.992419.09401
20 Mar 20269.068479.077929.028939.06659
19 Mar 20268.982699.096488.967359.06941
18 Mar 20269.043529.057488.975868.98331
17 Mar 20269.003359.049868.984319.04222
16 Mar 20268.951359.023368.939859.00434
13 Mar 20269.017329.024338.933098.98092
12 Mar 20269.032679.051969.008789.01848
11 Mar 20269.084639.112039.030599.03264
10 Mar 20269.085079.128039.077749.08399
9 Mar 20269.008689.106918.992769.08466
6 Mar 20269.075599.092379.028279.09106
5 Mar 20269.095309.107149.035369.07674
4 Mar 20269.062139.110429.033109.09528
3 Mar 20269.146469.157178.997379.06249
2 Mar 20269.199099.227659.131369.14766

During February 2026, EUR/HKD opened at 9.25227 and closed at 9.24556. The monthly average was 9.24174. The highest rate was 9.32373 on 10 February 2026, while the lowest was 9.17697 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20269.234049.251369.221989.24556
26 Feb 20269.238649.248829.211149.23351
25 Feb 20269.210849.238719.206179.23864
24 Feb 20269.220849.224679.203809.21103
23 Feb 20269.246059.249179.207309.22123
20 Feb 20269.196549.225549.178539.21385
19 Feb 20269.212389.227709.176979.19723
18 Feb 20269.262209.264519.207289.21260
17 Feb 20269.261919.267489.225729.26251
16 Feb 20269.275669.277619.258449.26150
13 Feb 20269.277589.288869.259359.27916
12 Feb 20269.281339.293559.265479.27752
11 Feb 20269.294419.323599.253469.28285
10 Feb 20269.303189.323739.292959.29372
9 Feb 20269.240359.319289.233579.30236
6 Feb 20269.201919.239159.193459.23405
5 Feb 20269.219449.235149.200969.20227
4 Feb 20269.231599.250059.212089.21901
3 Feb 20269.215709.240049.204399.23095
2 Feb 20269.252279.273459.196979.21519

During January 2026, EUR/HKD opened at 9.13250 and closed at 9.25771. The monthly average was 9.15444. The highest rate was 9.41886 on 27 January 2026, while the lowest was 9.03792 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20269.341919.346329.256909.25771
29 Jan 20269.346769.359879.294419.34100
28 Jan 20269.378869.381239.285589.34454
27 Jan 20269.258779.418869.243349.37538
26 Jan 20269.245439.281839.228239.25934
23 Jan 20269.164999.225899.146419.22174
22 Jan 20269.101769.169069.101769.16479
21 Jan 20269.146239.156129.100619.10160
20 Jan 20269.075009.161239.070829.14624
19 Jan 20269.064859.083179.051829.07498
16 Jan 20269.052079.068569.037929.04670
15 Jan 20269.081219.081219.041709.05186
14 Jan 20269.082109.092739.072609.08121
13 Jan 20269.096329.110029.076569.08218
12 Jan 20269.060179.119679.059009.09638
9 Jan 20269.083859.087309.056889.06984
8 Jan 20269.093379.102379.072899.08355
7 Jan 20269.101119.115919.090319.09149
6 Jan 20269.120389.144319.099379.10134
5 Jan 20269.119849.132309.077789.12000
2 Jan 20269.149529.165739.126829.13690
1 Jan 20269.132509.151269.132509.14885

During December 2025, EUR/HKD opened at 9.03285 and closed at 9.13250. The monthly average was 9.11592. The highest rate was 9.18298 on 16 December 2025, while the lowest was 9.02376 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20259.139329.152629.123379.13250
30 Dec 20259.153309.166629.136249.13992
29 Dec 20259.148819.163629.134789.15170
26 Dec 20259.162849.168879.140489.15007
25 Dec 20259.156169.165039.156169.16359
24 Dec 20259.173429.182119.155089.15616
23 Dec 20259.151919.179839.151359.17488
22 Dec 20259.111909.154789.111849.15311
19 Dec 20259.122859.132869.106409.11414
18 Dec 20259.134739.151069.114689.12372
17 Dec 20259.140609.146909.104189.13488
16 Dec 20259.146779.182989.134739.14070
15 Dec 20259.136819.157639.124999.14755
12 Dec 20259.136689.145979.124879.13838
11 Dec 20259.103219.153279.088599.13598
10 Dec 20259.049909.104709.043769.10333
9 Dec 20259.057059.069759.040459.04976
8 Dec 20259.061419.080609.037549.05680
5 Dec 20259.061649.084889.052419.06596
4 Dec 20259.080689.092049.058989.06080
3 Dec 20259.052049.089719.051739.08066
2 Dec 20259.039479.054159.023769.05172
1 Dec 20259.032859.074399.025939.03990

During November 2025, EUR/HKD opened at 8.96260 and closed at 9.02790. The monthly average was 8.99256. The highest rate was 9.05732 on 12 November 2025, while the lowest was 8.91790 on 4 November 2025.

DateOpenHighLowClose
28 Nov 20259.022779.036888.995319.02790
27 Nov 20259.023689.031849.003999.02273
26 Nov 20258.992219.024068.983429.02393
25 Nov 20258.965219.010038.949648.99221
24 Nov 20258.955678.988698.951888.96609
21 Nov 20258.977198.995898.946688.96482
20 Nov 20258.986598.988918.958128.97746
19 Nov 20259.014049.034098.974008.98614
18 Nov 20259.010229.034809.006399.01435
17 Nov 20259.026919.028409.003849.01030
14 Nov 20259.037429.056689.021899.03753
12 Nov 20259.009529.057328.997189.04194
11 Nov 20259.005569.011828.985579.00945
10 Nov 20258.983739.020638.976309.00295
9 Nov 20258.987449.003928.971748.98455
6 Nov 20258.976449.014828.964258.99514
5 Nov 20258.934738.981728.933308.97856
4 Nov 20258.929068.940048.917908.93495
3 Nov 20258.953338.965068.919638.92723
2 Nov 20258.962608.970768.943438.95302

During October 2025, EUR/HKD opened at 9.12872 and closed at 8.96388. The monthly average was 9.04381. The highest rate was 9.15086 on 2 October 2025, while the lowest was 8.95344 on 30 October 2025.

DateOpenHighLowClose
30 Oct 20258.987278.996108.953448.96388
29 Oct 20259.014719.043068.970298.98571
28 Oct 20259.052569.064808.996899.01462
27 Oct 20259.046469.066229.033449.05363
26 Oct 20259.041009.051229.024869.04616
23 Oct 20259.028649.051409.015979.03342
22 Oct 20259.025229.030719.003429.02942
21 Oct 20259.014929.032198.995389.02348
20 Oct 20259.044529.055089.012069.01490
19 Oct 20259.061969.068139.041219.04288
16 Oct 20259.081449.108959.049799.05081
15 Oct 20259.054529.087069.048739.08200
14 Oct 20259.023599.056509.019209.05516
13 Oct 20259.002229.030168.975739.02410
12 Oct 20259.036249.045998.990889.00254
9 Oct 20258.996749.051488.993669.04429
8 Oct 20259.048629.062978.981368.99954
7 Oct 20259.073089.076479.025769.04987
6 Oct 20259.112829.117789.064829.07392
5 Oct 20259.125659.128939.067689.11658
2 Oct 20259.117649.150869.115769.13814
1 Oct 20259.128729.149309.093389.11874

During September 2025, EUR/HKD opened at 9.12804 and closed at 9.12930. The monthly average was 9.13678. The highest rate was 9.26573 on 16 September 2025, while the lowest was 9.06065 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20259.134439.166949.116719.12930
29 Sep 20259.127479.151869.116089.13277
28 Sep 20259.105159.146619.103099.12814
25 Sep 20259.075829.107359.072339.10189
24 Sep 20259.130949.142029.063309.08022
23 Sep 20259.186109.190259.121629.13058
22 Sep 20259.166389.189909.156509.18650
21 Sep 20259.127869.171749.109109.17072
18 Sep 20259.167729.170989.120289.13128
17 Sep 20259.188289.215429.138739.16711
16 Sep 20259.228279.265739.183749.18890
15 Sep 20259.152589.242479.145969.23260
14 Sep 20259.129019.159189.109789.15000
11 Sep 20259.137649.145129.107109.12923
10 Sep 20259.109959.148769.083289.14076
9 Sep 20259.120149.138209.098189.10918
8 Sep 20259.166389.177589.114689.12228
7 Sep 20259.135009.169449.124559.16753
4 Sep 20259.087099.170259.086119.13678
3 Sep 20259.096089.100689.071629.08864
2 Sep 20259.088369.112239.060659.09644
1 Sep 20259.128049.136549.066289.08835

How to Read the EUR/HKD Rate

EUR is the base currency and HKD is the quote currency. A rate of 9.07941 means one EUR was worth 9.07941 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,322 daily observations from 6 September 2017 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 9.07941, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 9.41886 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 8.87892 on 24 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today