Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to New Zealand Dollar (EUR/NZD) Exchange Rate History

Explore Euro to New Zealand Dollar historical exchange rates from 11 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/NZD movements.

FX MARKET OPEN
Live EUR/NZD rate
Latest close2.008756 November 2026
Previous close2.00677Previous trading day
1-month change+0.38%Against one month ago
1-year change-1.91%Against one year ago
52-week high2.0678925 Nov 2025
52-week low1.9439121 Jul 2026
12-month average1.99346Average daily close
Range position52.3%Within the 52-week range

Over the last 12 months, EUR/NZD traded between 1.94391 and 2.06789, with an average closing rate of 1.99346. The Euro lost 1.91% against the New Zealand Dollar over the period. The strongest rate was recorded on 25 November 2025, while the weakest was recorded on 21 July 2026.

EUR/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/NZD Performance

YearOpenHighLowCloseChange
2026 YTD2.039372.043291.943912.00875-1.50%
20251.851502.067891.817302.03937+10.15%
20241.748501.864901.739251.85215+5.93%
20231.684851.846201.665251.74680+3.68%
20221.665701.755301.559101.68825+1.35%
20211.700001.716801.605851.66490-2.06%
20201.663901.994501.663251.69930+2.13%
20191.706501.770351.629101.66320-2.54%
20181.693801.793801.631901.70710+0.79%
20171.516301.748401.453301.69290+11.65%
20161.589101.727901.468701.51370-4.74%
20151.550601.873801.387501.59020+2.55%
20141.672301.683701.539401.55120-7.24%
20131.591001.728001.507201.67410+5.22%
20121.663001.701801.495501.59300-4.21%
20111.718201.957401.618601.66300-3.21%
20101.979402.006701.707701.71630-13.29%
20092.390702.581201.967401.97440-17.41%
20081.903302.481901.818002.39670+25.92%
20071.881901.918201.849001.90250+1.09%

Monthly Euro to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/NZD opened at 1.98373 and closed at 2.00875. The monthly average was 2.00188. The highest rate was 2.01695 on 6 November 2026, while the lowest was 1.98335 on 2 November 2026.

DateOpenHighLowClose
6 Nov 20262.006842.016952.004712.00875
5 Nov 20261.997752.007061.990302.00677
4 Nov 20262.004062.011231.994021.99775
3 Nov 20261.992172.005041.985842.00426
2 Nov 20261.983731.995431.983351.99186

During October 2026, EUR/NZD opened at 2.01028 and closed at 1.98220. The monthly average was 1.98751. The highest rate was 2.01654 on 1 October 2026, while the lowest was 1.95421 on 27 October 2026.

DateOpenHighLowClose
30 Oct 20261.985831.991211.977991.98220
29 Oct 20261.982011.988711.979011.98598
28 Oct 20261.959181.991321.957671.98249
27 Oct 20261.964751.964751.954211.95921
26 Oct 20261.967581.971321.964211.96441
23 Oct 20261.974021.975871.963061.96475
22 Oct 20261.969821.978701.967361.97397
21 Oct 20261.977501.979191.969071.96961
20 Oct 20261.979261.981291.972381.97742
19 Oct 20261.983921.987301.976691.97928
16 Oct 20261.995011.995021.982761.98827
15 Oct 20261.996102.002241.993911.99508
14 Oct 20261.995191.997051.990281.99604
13 Oct 20261.997512.000001.992611.99535
12 Oct 20261.995801.999851.995651.99760
9 Oct 20262.000892.001891.994321.99557
8 Oct 20262.000222.002921.998382.00043
7 Oct 20262.001542.004291.994682.00017
6 Oct 20262.004112.007112.000682.00120
5 Oct 20262.003842.007031.996932.00394
2 Oct 20262.008112.010941.997492.00418
1 Oct 20262.010282.016542.004142.00811

During September 2026, EUR/NZD opened at 1.96194 and closed at 2.01051. The monthly average was 1.99695. The highest rate was 2.01496 on 25 September 2026, while the lowest was 1.96051 on 1 September 2026.

DateOpenHighLowClose
30 Sep 20262.010752.014242.005482.01051
29 Sep 20262.008052.012992.002682.01079
28 Sep 20262.013742.014282.002232.00840
25 Sep 20262.010932.014962.007672.01112
24 Sep 20262.005612.011392.001032.01119
23 Sep 20261.999902.009801.999902.00611
22 Sep 20262.007612.013661.994172.00002
21 Sep 20262.006512.008622.002952.00759
18 Sep 20262.003802.009422.001522.00689
17 Sep 20262.005512.007011.998722.00371
16 Sep 20262.006712.011182.001412.00547
15 Sep 20261.998792.007721.998012.00636
14 Sep 20261.995252.002931.995251.99870
11 Sep 20261.999711.999851.990201.99540
10 Sep 20261.990772.004041.987362.00004
9 Sep 20261.984591.994531.983771.99082
8 Sep 20261.976601.989171.976321.98488
7 Sep 20261.974181.979131.974071.97703
4 Sep 20261.976191.978521.970631.97500
3 Sep 20261.979811.982721.974791.97602
2 Sep 20261.966861.993921.963881.98002
1 Sep 20261.961941.968201.960511.96676

During August 2026, EUR/NZD opened at 1.95743 and closed at 1.96196. The monthly average was 1.96208. The highest rate was 1.97770 on 13 August 2026, while the lowest was 1.95192 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20261.957821.965231.957611.96196
28 Aug 20261.957101.961901.952661.95884
27 Aug 20261.959801.961951.956461.95745
26 Aug 20261.953911.963081.952911.95977
25 Aug 20261.955951.960571.952321.95381
24 Aug 20261.954601.958711.953071.95602
21 Aug 20261.963241.963471.951921.95269
20 Aug 20261.966931.967371.960481.96333
19 Aug 20261.971181.975541.965751.96691
18 Aug 20261.961341.971951.960791.97123
17 Aug 20261.964931.964931.957051.96172
14 Aug 20261.970531.970531.962821.96400
13 Aug 20261.967111.977701.966661.97054
12 Aug 20261.963461.969931.963341.96737
11 Aug 20261.961251.965271.958151.96375
10 Aug 20261.963031.964681.959811.96127
7 Aug 20261.964061.965541.960271.96120
6 Aug 20261.963331.966731.960311.96407
5 Aug 20261.962761.968761.960961.96301
4 Aug 20261.961661.963891.955481.96330
3 Aug 20261.957431.966321.955701.96150

During July 2026, EUR/NZD opened at 2.01120 and closed at 1.95802. The monthly average was 1.97631. The highest rate was 2.01443 on 1 July 2026, while the lowest was 1.94391 on 21 July 2026.

DateOpenHighLowClose
31 Jul 20261.961561.963991.955141.95802
30 Jul 20261.976441.977191.960011.96128
29 Jul 20261.969441.980411.966591.97641
28 Jul 20261.970501.972101.966591.96971
27 Jul 20261.965341.970931.963641.97079
24 Jul 20261.970451.970901.962161.96374
23 Jul 20261.962811.973051.961401.97046
22 Jul 20261.957251.963791.955211.96304
21 Jul 20261.950781.958771.943911.95735
20 Jul 20261.956971.957931.950481.95092
17 Jul 20261.959141.963701.956061.95778
16 Jul 20261.961561.964591.955361.95934
15 Jul 20261.965881.968211.957871.96173
14 Jul 20261.974961.976331.962031.96588
13 Jul 20261.980631.982221.974651.97509
10 Jul 20261.984421.985351.978381.98075
9 Jul 20261.998541.998541.984381.98454
8 Jul 20262.008822.009521.996841.99877
7 Jul 20262.007022.011272.005952.00895
6 Jul 20262.006022.010962.005542.00728
3 Jul 20262.006832.007272.000852.00148
2 Jul 20262.005092.011032.003012.00697
1 Jul 20262.011202.014432.004332.00495

During June 2026, EUR/NZD opened at 1.94778 and closed at 2.01141. The monthly average was 1.99328. The highest rate was 2.02370 on 29 June 2026, while the lowest was 1.94778 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20262.021202.022892.009202.01141
29 Jun 20262.018762.023702.015302.02093
26 Jun 20262.013482.022812.013032.01908
25 Jun 20262.011762.016752.008922.01371
24 Jun 20262.008532.013842.004642.01195
23 Jun 20262.000972.009992.000972.00955
22 Jun 20261.999122.001381.995772.00114
19 Jun 20261.991202.000191.989501.99841
18 Jun 20261.992941.992941.985081.99090
17 Jun 20261.991231.996031.985761.99286
16 Jun 20261.989401.997151.987301.99126
15 Jun 20261.981741.991231.981731.98957
12 Jun 20261.984831.989571.983161.98482
11 Jun 20261.991031.996991.980121.98468
10 Jun 20261.985871.992481.981851.99103
9 Jun 20261.986681.987841.975501.98636
8 Jun 20261.988171.989771.977441.98665
5 Jun 20261.978431.989951.978431.98809
4 Jun 20261.977651.980901.975671.97860
3 Jun 20261.962851.980121.959491.97780
2 Jun 20261.960411.966741.959791.96262
1 Jun 20261.947781.964091.947781.96064

During May 2026, EUR/NZD opened at 1.98587 and closed at 1.94862. The monthly average was 1.97847. The highest rate was 1.99414 on 4 May 2026, while the lowest was 1.94473 on 29 May 2026.

DateOpenHighLowClose
29 May 20261.960241.960741.944731.94862
28 May 20261.971921.976591.959591.96002
27 May 20261.991991.992841.969551.97160
26 May 20261.985211.993471.985211.99232
25 May 20261.982411.985351.979871.98535
22 May 20261.976721.984111.976041.98402
21 May 20261.981191.985451.975021.97695
20 May 20261.990011.993671.977691.98109
19 May 20261.984331.993421.984031.99014
18 May 20261.991341.993631.981661.98445
15 May 20261.975721.991581.974831.98573
14 May 20261.975441.976311.970371.97566
13 May 20261.971761.976931.968061.97543
12 May 20261.974831.977931.970631.97177
11 May 20261.977891.979661.973831.97492
8 May 20261.975361.977761.971871.97637
7 May 20261.973361.976121.966791.97544
6 May 20261.985041.985041.968891.97318
5 May 20261.991221.993771.982971.98498
4 May 20261.985861.994141.980731.99125
1 May 20261.985871.993851.985541.98848

During April 2026, EUR/NZD opened at 2.01109 and closed at 1.98594. The monthly average was 2.00116. The highest rate was 2.03123 on 7 April 2026, while the lowest was 1.97907 on 22 April 2026.

DateOpenHighLowClose
30 Apr 20262.001022.003741.984931.98594
29 Apr 20261.990222.005891.988862.00082
28 Apr 20261.983041.993081.981651.99027
27 Apr 20261.994251.994251.982621.98325
24 Apr 20261.996241.999041.991941.99400
23 Apr 20261.982381.998081.982041.99637
22 Apr 20261.991351.991351.979071.98267
21 Apr 20261.995491.996521.988361.99139
20 Apr 20262.001372.006091.992921.99541
17 Apr 20262.001762.005321.996272.00179
16 Apr 20261.997262.001971.995342.00194
15 Apr 20261.998872.000141.994301.99730
14 Apr 20262.004192.008011.994441.99885
13 Apr 20262.011762.012062.001012.00411
10 Apr 20261.998302.010371.997122.01037
9 Apr 20262.001702.003821.993761.99843
8 Apr 20262.011962.016632.000312.00173
7 Apr 20262.019812.031232.007732.01165
6 Apr 20262.024292.024292.016242.01998
3 Apr 20262.018822.025802.017802.02416
2 Apr 20262.016032.021762.014482.01906
1 Apr 20262.011092.017432.008502.01605

During March 2026, EUR/NZD opened at 1.97406 and closed at 2.01114. The monthly average was 1.97859. The highest rate was 2.02065 on 31 March 2026, while the lowest was 1.95169 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20262.004122.020652.002892.01114
30 Mar 20262.006502.009952.002292.00437
27 Mar 20262.002492.009841.995652.00949
26 Mar 20261.991322.003971.991102.00256
25 Mar 20261.989981.995661.987711.99157
24 Mar 20261.982931.996051.982021.98991
23 Mar 20261.982301.993381.975401.98292
20 Mar 20261.973191.985291.964001.98174
19 Mar 20261.978211.980731.969421.97328
18 Mar 20261.969901.980131.966551.97833
17 Mar 20261.964611.974481.963341.96985
16 Mar 20261.973121.974051.962451.96484
13 Mar 20261.968471.985891.966031.98520
12 Mar 20261.958051.969151.953221.96841
11 Mar 20261.960011.961031.951691.95819
10 Mar 20261.960251.966021.954271.96005
9 Mar 20261.969511.969551.954811.96018
6 Mar 20261.968641.972321.963681.97025
5 Mar 20261.959691.971031.956351.96861
4 Mar 20261.971991.975661.957941.95983
3 Mar 20261.966821.977691.965731.97179
2 Mar 20261.974061.976521.964761.96643

During February 2026, EUR/NZD opened at 1.97152 and closed at 1.97069. The monthly average was 1.96879. The highest rate was 1.98551 on 6 February 2026, while the lowest was 1.95010 on 3 February 2026.

DateOpenHighLowClose
27 Feb 20261.973891.974971.967661.97069
26 Feb 20261.969271.977561.965671.97390
25 Feb 20261.974301.975461.967141.96927
24 Feb 20261.978831.980271.972571.97426
23 Feb 20261.971061.981461.971061.97890
20 Feb 20261.971271.979261.970601.97206
19 Feb 20261.976021.978011.969041.97123
18 Feb 20261.959701.976901.959001.97582
17 Feb 20261.964711.967091.957601.95966
16 Feb 20261.966941.968511.961571.96468
13 Feb 20261.967931.970041.963411.96482
12 Feb 20261.963421.968541.955831.96754
11 Feb 20261.968151.968391.957591.96363
10 Feb 20261.966861.973391.966341.96799
9 Feb 20261.960661.976891.960641.96662
6 Feb 20261.983271.985511.961301.96468
5 Feb 20261.967801.983691.964711.98342
4 Feb 20261.955821.970111.954901.96791
3 Feb 20261.962301.964891.950101.95573
2 Feb 20261.971521.977701.962811.96293

During January 2026, EUR/NZD opened at 2.03937 and closed at 1.96873. The monthly average was 2.00950. The highest rate was 2.04329 on 2 January 2026, while the lowest was 1.96055 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20261.969801.973441.960551.96873
29 Jan 20261.975341.978801.965581.96983
28 Jan 20261.994171.995621.971681.97519
27 Jan 20261.988851.997801.987781.99368
26 Jan 20261.989531.991351.981861.98921
23 Jan 20261.986831.991181.984661.98731
22 Jan 20261.999672.001111.982821.98696
21 Jan 20262.012632.014061.998851.99972
20 Jan 20262.009322.013011.998892.01255
19 Jan 20262.016832.019062.006922.00934
16 Jan 20262.020722.020842.014702.01709
15 Jan 20262.027852.030752.019752.02143
14 Jan 20262.028842.030902.024032.02785
13 Jan 20262.021062.030502.017332.02882
12 Jan 20262.028952.031552.020272.02120
9 Jan 20262.027522.034892.027452.02949
8 Jan 20262.022522.033142.022402.02771
7 Jan 20262.021642.023892.017622.02254
6 Jan 20262.024792.026532.018222.02172
5 Jan 20262.034032.035922.022092.02457
2 Jan 20262.040972.043292.029992.03295
1 Jan 20262.039372.042032.036022.04108

During December 2025, EUR/NZD opened at 2.02248 and closed at 2.03937. The monthly average was 2.02424. The highest rate was 2.04371 on 31 December 2025, while the lowest was 2.00750 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20252.028252.043712.027992.03937
30 Dec 20252.027332.030072.023472.02851
29 Dec 20252.020622.032242.018562.02698
26 Dec 20252.019212.024422.016702.01705
25 Dec 20252.018422.020332.016002.01939
24 Dec 20252.018642.021422.015882.01842
23 Dec 20252.029732.029732.018082.01859
22 Dec 20252.034302.034672.026762.02987
19 Dec 20252.030372.041452.028112.03448
18 Dec 20252.035302.039942.029092.03035
17 Dec 20252.031342.035382.027402.03519
16 Dec 20252.031552.039982.029332.03127
15 Dec 20252.023132.034902.020462.03170
12 Dec 20252.020982.026992.016152.02335
11 Dec 20252.011942.022312.010632.02097
10 Dec 20252.012092.017502.008772.01233
9 Dec 20252.015462.017692.007502.01217
8 Dec 20252.015712.019012.011752.01544
5 Dec 20252.021892.022382.014122.01584
4 Dec 20252.020892.025392.017342.02205
3 Dec 20252.025482.033872.018832.02122
2 Dec 20252.027282.031872.020682.02572
1 Dec 20252.022482.029632.021472.02735

How to Read the EUR/NZD Rate

EUR is the base currency and NZD is the quote currency. A rate of 2.00875 means one EUR was worth 2.00875 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.00875, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.06789 on 25 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.94391 on 21 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today