Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Norwegian Krone (EUR/NOK) Exchange Rate History

Explore Euro to Norwegian Krone historical exchange rates from 6 September 2017 to 18 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/NOK movements.

FX MARKET CLOSED
Live EUR/NOK rate
Latest close10.8067018 September 2026
Previous close10.81034Previous trading day
1-month change-0.77%Against one month ago
1-year change-7.48%Against one year ago
52-week high12.0124418 Dec 2025
52-week low10.687999 Sep 2026
12-month average11.28755Average daily close
Range position9.0%Within the 52-week range

Over the last 12 months, EUR/NOK traded between 10.68799 and 12.01244, with an average closing rate of 11.28755. The Euro lost 7.48% against the Norwegian Krone over the period. The strongest rate was recorded on 18 December 2025, while the weakest was recorded on 9 September 2026.

EUR/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/NOK Performance

YearOpenHighLowCloseChange
2026 YTD11.8352211.8680410.6879910.80670-8.69%
202511.7869012.2236311.2554011.83522+0.41%
202411.2297012.1349611.1962011.78594+4.95%
202310.4593012.0864510.4507911.23533+7.42%
202210.0032510.679889.4315810.53385+5.30%
202110.4635010.702799.6333510.00505-4.38%
20209.8315313.168729.8112610.46616+6.46%
20199.8926810.311989.538809.83175-0.62%
20189.8272010.056239.364009.89268+0.67%
20179.279759.992899.252369.83760+6.01%

Monthly Euro to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, EUR/NOK opened at 10.85266 and closed at 10.80670. The monthly average was 10.78134. The highest rate was 10.85524 on 1 September 2026, while the lowest was 10.68799 on 9 September 2026.

DateOpenHighLowClose
18 Sep 202610.8104310.8445510.8019910.80670
17 Sep 202610.8067410.8307210.7964510.81034
16 Sep 202610.7888710.8161010.7689410.80608
15 Sep 202610.7679410.7950110.7056010.78823
14 Sep 202610.7746710.7884310.7340110.77302
11 Sep 202610.7669810.8006910.7669810.77564
10 Sep 202610.6994310.7969010.6982810.76662
9 Sep 202610.7184310.7259410.6879910.70037
8 Sep 202610.7759410.7804310.7167610.71811
7 Sep 202610.8022710.8108910.7688210.77596
4 Sep 202610.7984110.8182910.7932610.80997
3 Sep 202610.7956210.8251710.7873710.79839
2 Sep 202610.8130010.8206610.7871210.79603
1 Sep 202610.8526610.8552410.7981410.81330

During August 2026, EUR/NOK opened at 10.95026 and closed at 10.85267. The monthly average was 10.92392. The highest rate was 11.03481 on 4 August 2026, while the lowest was 10.82214 on 31 August 2026.

DateOpenHighLowClose
31 Aug 202610.8537510.8684810.8221410.85267
28 Aug 202610.8626110.8860110.8407610.86032
27 Aug 202610.8954010.9151010.8347710.86147
26 Aug 202610.8774410.9149710.8338410.89488
25 Aug 202610.8514810.8997010.8435410.87780
24 Aug 202610.8709210.8807610.8310510.85108
21 Aug 202610.9215710.9242610.8413010.86158
20 Aug 202610.8951310.9321010.8764710.92393
19 Aug 202610.8906710.9157510.8808310.89450
18 Aug 202610.9087510.9229410.8864710.89048
17 Aug 202610.9284510.9348010.9013610.91132
14 Aug 202610.9655110.9718610.9209710.92645
13 Aug 202610.9459410.9911110.9250610.96512
12 Aug 202610.9564310.9733410.9166710.94659
11 Aug 202610.9604710.9900010.9280910.95688
10 Aug 202610.9772511.0076610.9472710.96024
7 Aug 202610.9896311.0000010.9617110.98836
6 Aug 202611.0105611.0262910.9879110.99018
5 Aug 202611.0005511.0154210.9696111.00830
4 Aug 202610.9798211.0348110.9425511.00049
3 Aug 202610.9502611.0240710.9322110.97969

During July 2026, EUR/NOK opened at 11.31429 and closed at 10.91643. The monthly average was 11.07401. The highest rate was 11.34329 on 1 July 2026, while the lowest was 10.88665 on 24 July 2026.

DateOpenHighLowClose
31 Jul 202610.9858710.9968410.9085910.91643
30 Jul 202611.0050811.1261010.9651510.98581
29 Jul 202611.0261111.1202510.9719111.00541
28 Jul 202610.9862411.1424310.9862411.02679
27 Jul 202610.9152811.0221310.9091210.98743
24 Jul 202610.9398210.9680610.8866510.89248
23 Jul 202610.9478211.0212110.9254910.93944
22 Jul 202610.9858910.9916710.9352410.94780
21 Jul 202611.0398011.0459510.9745910.98613
20 Jul 202611.0257311.0601010.9989211.04167
17 Jul 202611.0644111.0876011.0196811.03431
16 Jul 202611.0717211.1008111.0475411.06386
15 Jul 202611.0692311.1207911.0474711.07158
14 Jul 202611.1318211.1411411.0489911.06923
13 Jul 202611.1579311.1838111.1242511.13228
10 Jul 202611.1088011.1722811.0930011.16358
9 Jul 202611.1496711.1835611.1021411.10865
8 Jul 202611.1847111.1885911.1239611.14939
7 Jul 202611.1957011.2203611.1772411.18459
6 Jul 202611.2439711.2534811.1882611.19574
3 Jul 202611.2597311.2770811.2228311.26002
2 Jul 202611.2800111.3023611.2470311.25928
1 Jul 202611.3142911.3432911.2643111.28037

During June 2026, EUR/NOK opened at 10.77102 and closed at 11.31396. The monthly average was 11.04307. The highest rate was 11.35819 on 29 June 2026, while the lowest was 10.76074 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202611.3391011.3527411.2836011.31396
29 Jun 202611.3127111.3581911.2931311.33805
26 Jun 202611.2155811.3235411.2155811.30908
25 Jun 202611.1869411.2376411.1835211.21563
24 Jun 202611.1458511.2053411.1433911.18697
23 Jun 202611.0799811.1629511.0732111.14628
22 Jun 202611.1231711.1231811.0575111.07943
19 Jun 202611.1645811.1754811.1008511.12028
18 Jun 202611.0627911.1680411.0384011.16434
17 Jun 202610.9988111.0753410.9898411.06270
16 Jun 202611.0520711.0792610.9979910.99889
15 Jun 202611.0213711.0661811.0029911.05266
12 Jun 202610.9878811.0629610.9815210.99193
11 Jun 202610.9243910.9938810.9144410.98688
10 Jun 202610.9745511.0048910.9024010.92379
9 Jun 202610.9218910.9939910.9137110.97459
8 Jun 202610.9001310.9329010.8586210.92203
5 Jun 202610.8454110.9287610.8350910.90755
4 Jun 202610.8176610.8615710.7957410.84596
3 Jun 202610.7971910.8263410.7692510.81877
2 Jun 202610.7904610.8142610.7836710.79536
1 Jun 202610.7710210.8042710.7607410.79246

During May 2026, EUR/NOK opened at 10.86844 and closed at 10.79178. The monthly average was 10.80665. The highest rate was 10.95005 on 6 May 2026, while the lowest was 10.69843 on 21 May 2026.

DateOpenHighLowClose
29 May 202610.7769610.7988210.7418310.79178
28 May 202610.7825110.8040410.7632910.77729
27 May 202610.7803010.8305610.7771010.78270
26 May 202610.7629210.7937210.7531410.77994
25 May 202610.7861510.7901510.7267910.76239
22 May 202610.7285510.7658410.7080310.76351
21 May 202610.7614510.7939610.6984310.72912
20 May 202610.7597210.7928910.7395310.76174
19 May 202610.7924010.8341710.7510810.75945
18 May 202610.8246710.8433910.7852510.79299
15 May 202610.8205210.8756410.8003710.81427
14 May 202610.7394310.8321310.7300210.82041
13 May 202610.7803210.7862910.7223210.73891
12 May 202610.8167210.8263910.7402410.78004
11 May 202610.8403810.8494210.8005010.81578
8 May 202610.9085710.9278810.8086010.86051
7 May 202610.9199910.9441910.8432910.90788
6 May 202610.8350810.9500510.8028110.91966
5 May 202610.8443110.8524010.8007710.83562
4 May 202610.8911810.8933810.8226710.84453
1 May 202610.8684410.9112910.8541610.90116

During April 2026, EUR/NOK opened at 11.20650 and closed at 10.86806. The monthly average was 11.05653. The highest rate was 11.28813 on 2 April 2026, while the lowest was 10.85460 on 29 April 2026.

DateOpenHighLowClose
30 Apr 202610.8963410.9426310.8651110.86806
29 Apr 202610.9202510.9274410.8546010.89594
28 Apr 202610.8876010.9583810.8634010.92028
27 Apr 202610.8948610.9236610.8651910.88777
24 Apr 202610.9054410.9656010.9029010.92206
23 Apr 202610.8908510.9437710.8582010.90542
22 Apr 202610.9661510.9680410.8760910.89012
21 Apr 202610.9754311.0522810.9587010.96657
20 Apr 202611.0179011.0431810.9626110.97466
17 Apr 202611.0280311.0927311.0090111.02931
16 Apr 202611.0842711.1144011.0184211.02801
15 Apr 202611.1399011.1513111.0715311.08535
14 Apr 202611.1160811.1704411.0930111.14088
13 Apr 202611.1395311.1430511.0736211.11596
10 Apr 202611.1097411.1731811.0927611.17318
9 Apr 202611.1635811.1843211.0980911.10959
8 Apr 202611.2074511.2356611.1397711.16338
7 Apr 202611.2046811.2239911.1510711.20775
6 Apr 202611.2567111.2693011.2018111.20511
3 Apr 202611.2301511.2849911.2247211.25950
2 Apr 202611.2618911.2881311.1884511.23213
1 Apr 202611.2065011.2860711.1805711.26264

During March 2026, EUR/NOK opened at 11.19197 and closed at 11.20558. The monthly average was 11.16826. The highest rate was 11.34227 on 24 March 2026, while the lowest was 10.93610 on 19 March 2026.

DateOpenHighLowClose
31 Mar 202611.1563411.2594911.1545911.20558
30 Mar 202611.2034311.2696011.1489911.15979
27 Mar 202611.1868511.2496411.1383011.24964
26 Mar 202611.2007111.2248011.1077711.18577
25 Mar 202611.2637011.3006311.1958411.20093
24 Mar 202611.3060411.3422711.1984711.25959
23 Mar 202611.0770411.3234011.0671611.30658
20 Mar 202610.9983611.0818110.9723311.06642
19 Mar 202611.0115211.0147310.9361011.00014
18 Mar 202611.0662611.0808810.9991411.01147
17 Mar 202611.1297111.1327711.0483811.06225
16 Mar 202611.1708511.1759811.1218411.13050
13 Mar 202611.1742511.1911711.1265211.17745
12 Mar 202611.1674511.2558311.1338111.17547
11 Mar 202611.1926011.2103611.1394511.16780
10 Mar 202611.1495111.2338111.1314511.19259
9 Mar 202611.1161911.1887011.1002211.15014
6 Mar 202611.2321611.2365211.1158511.13796
5 Mar 202611.2057211.2460711.1772911.23265
4 Mar 202611.2196911.2521711.1864911.20528
3 Mar 202611.2032011.2962011.1540111.21933
2 Mar 202611.1919711.2859811.1435411.20441

During February 2026, EUR/NOK opened at 11.43963 and closed at 11.23817. The monthly average was 11.32302. The highest rate was 11.57782 on 6 February 2026, while the lowest was 11.20229 on 19 February 2026.

DateOpenHighLowClose
27 Feb 202611.2805011.2815911.2050511.23817
26 Feb 202611.2815511.3129011.2547011.27989
25 Feb 202611.2624411.3240311.2450511.28155
24 Feb 202611.2833811.2964911.2487311.26291
23 Feb 202611.2317611.2917311.2304011.28373
20 Feb 202611.2520411.2863711.2096911.22912
19 Feb 202611.2348611.2777711.2022911.25248
18 Feb 202611.3001211.3111911.2027511.23507
17 Feb 202611.2694411.3400111.2386311.30015
16 Feb 202611.2983111.3001611.2494911.27109
13 Feb 202611.3225611.3464511.2583011.28327
12 Feb 202611.2625311.3398511.2148811.32367
11 Feb 202611.3222211.3228811.2238411.26585
10 Feb 202611.4069811.4282711.2995111.32011
9 Feb 202611.4589511.4775011.4027211.40728
6 Feb 202611.5510911.5778211.4121811.45190
5 Feb 202611.4145811.5615911.4069111.54603
4 Feb 202611.3747611.4745211.3721011.41453
3 Feb 202611.4423611.4502911.3612711.37144
2 Feb 202611.4396311.5173711.4312311.44211

During January 2026, EUR/NOK opened at 11.83522 and closed at 11.43056. The monthly average was 11.67022. The highest rate was 11.86804 on 1 January 2026, while the lowest was 11.36424 on 29 January 2026.

DateOpenHighLowClose
30 Jan 202611.4159411.4724911.3824811.43056
29 Jan 202611.4659311.4793311.3642411.41649
28 Jan 202611.5313711.5396811.4601211.46550
27 Jan 202611.6104711.6233111.5131511.53464
26 Jan 202611.5522411.6203211.5393011.61059
23 Jan 202611.5779711.5827611.5356611.55728
22 Jan 202611.6403611.6462411.5562011.57878
21 Jan 202611.7249311.7249311.6276511.64029
20 Jan 202611.7133311.7562011.6911411.72409
19 Jan 202611.7134811.7466811.7043811.71296
16 Jan 202611.7370211.7502411.6999511.71273
15 Jan 202611.7131211.7479311.7063311.73630
14 Jan 202611.7442011.7645911.6956211.71312
13 Jan 202611.7504411.7734211.7341611.74487
12 Jan 202611.7279111.7690111.7279111.75070
9 Jan 202611.7522111.7847411.7118511.74749
8 Jan 202611.7712811.8287511.7459211.75213
7 Jan 202611.7554711.7927311.7408511.77329
6 Jan 202611.7607611.7665011.7238711.75492
5 Jan 202611.7916711.8152011.7486911.76086
2 Jan 202611.8276411.8409111.7851611.80242
1 Jan 202611.8352211.8680411.8238911.82481

During December 2025, EUR/NOK opened at 11.74130 and closed at 11.83522. The monthly average was 11.83252. The highest rate was 12.01244 on 18 December 2025, while the lowest was 11.72763 on 4 December 2025.

DateOpenHighLowClose
31 Dec 202511.8096411.8562611.8001811.83522
30 Dec 202511.8245511.8465811.7892411.80969
29 Dec 202511.7856211.8510911.7690611.82297
26 Dec 202511.7948211.8173111.7612911.78457
25 Dec 202511.7826211.8087511.7784111.79558
24 Dec 202511.8301311.8401211.7539911.78262
23 Dec 202511.8901411.8960611.8192511.83184
22 Dec 202511.8702911.9043811.8470511.89064
19 Dec 202511.9063511.9446811.8678311.87495
18 Dec 202511.9821612.0124411.9043711.90628
17 Dec 202511.9714712.0035611.9462711.98159
16 Dec 202511.9246812.0041611.9234111.97043
15 Dec 202511.8765611.9371911.8710711.92472
12 Dec 202511.8189811.9163411.8078511.90485
11 Dec 202511.8003811.8533411.7986811.81845
10 Dec 202511.8024011.8309211.7882511.80058
9 Dec 202511.7851711.8168111.7670011.80278
8 Dec 202511.7718211.8012211.7677611.78487
5 Dec 202511.7814311.7859911.7439111.76987
4 Dec 202511.7407311.7905611.7276311.78057
3 Dec 202511.7756311.7800111.7309211.74063
2 Dec 202511.7586911.8014611.7535111.77511
1 Dec 202511.7413011.7854411.7349611.75918

During November 2025, EUR/NOK opened at 11.67273 and closed at 11.74844. The monthly average was 11.74091. The highest rate was 11.86040 on 25 November 2025, while the lowest was 11.62842 on 11 November 2025.

DateOpenHighLowClose
28 Nov 202511.7883711.8048311.7310711.74844
27 Nov 202511.8325811.8401411.7735711.78812
26 Nov 202511.8318211.8582311.8133311.83245
25 Nov 202511.7858811.8604011.7846111.83182
24 Nov 202511.7873411.8247711.7795211.78683
21 Nov 202511.7750711.8516111.7539511.80735
20 Nov 202511.7391511.7954411.7183411.77456
19 Nov 202511.7076911.7598811.7001711.73858
18 Nov 202511.7118011.7539211.6949611.70756
17 Nov 202511.7148211.7481211.6889711.71198
14 Nov 202511.6592311.7414211.6308211.72680
12 Nov 202511.6883611.6957311.6482011.65717
11 Nov 202511.6546811.6925111.6284211.68038
10 Nov 202511.7172511.7293011.6420111.65025
9 Nov 202511.7532411.7618611.6703811.70221
6 Nov 202511.7852411.7994611.7358511.74101
5 Nov 202511.7420811.8017011.7067911.78428
4 Nov 202511.7317511.7731811.7109411.74214
3 Nov 202511.6615211.7480811.6550511.74191
2 Nov 202511.6727311.6833011.6372211.66426

During October 2025, EUR/NOK opened at 11.64270 and closed at 11.68132. The monthly average was 11.67311. The highest rate was 11.83179 on 16 October 2025, while the lowest was 11.56683 on 22 October 2025.

DateOpenHighLowClose
30 Oct 202511.6396611.6835111.6157111.68132
29 Oct 202511.6305211.6818211.6126411.63214
28 Oct 202511.6442811.6573011.6022011.62842
27 Oct 202511.6264411.6813611.6155311.63106
26 Oct 202511.6431411.6582411.6117611.62694
23 Oct 202511.5892011.6556711.5792611.64971
22 Oct 202511.6452811.6553411.5668311.58768
21 Oct 202511.6768811.6830011.6202211.63868
20 Oct 202511.7068211.7198411.6548511.67322
19 Oct 202511.7316711.7526711.6985611.70621
16 Oct 202511.7747011.8317911.7163811.71952
15 Oct 202511.7473711.7919011.7169811.77078
14 Oct 202511.7985411.8026511.7044211.75483
13 Oct 202511.6697911.8184411.6643511.78950
12 Oct 202511.7601011.7601011.6655011.67350
9 Oct 202511.6383511.7697711.6337811.75907
8 Oct 202511.6063711.6528311.5985511.64217
7 Oct 202511.6271111.6372411.5891811.60150
6 Oct 202511.6191111.6384511.5962211.62648
5 Oct 202511.6983011.7094011.6050911.62257
2 Oct 202511.6914011.7142511.6588511.69522
1 Oct 202511.6427011.7233511.6264611.69789

How to Read the EUR/NOK Rate

EUR is the base currency and NOK is the quote currency. A rate of 10.80670 means one EUR was worth 10.80670 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,348 daily observations from 6 September 2017 to 18 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 10.80670, recorded on 18 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 12.01244 on 18 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 10.68799 on 9 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today