Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Pound (EUR/GBP) Exchange Rate History

Explore Euro to Pound historical exchange rates from 4 December 2007 to 30 October 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/GBP movements.

FX MARKET OPEN
Live EUR/GBP rate
Latest close0.8335130 October 2026
Previous close0.83583Previous trading day
1-month change-2.40%Against one month ago
1-year change-5.26%Against one year ago
52-week high0.8865214 Nov 2025
52-week low0.8322530 Oct 2026
12-month average0.86419Average daily close
Range position2.3%Within the 52-week range

Over the last 12 months, EUR/GBP traded between 0.83225 and 0.88652, with an average closing rate of 0.86419. The Euro lost 5.26% against the Pound over the period. The strongest rate was recorded on 14 November 2025, while the weakest was recorded on 30 October 2026.

EUR/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.872460.878890.832250.83351-4.46%
20250.827600.886520.824200.87246+5.42%
20240.869250.872250.775740.82930-4.60%
20230.884650.897850.849300.86620-2.09%
20220.840300.924550.820100.88690+5.55%
20210.893400.908700.836700.84000-5.98%
20200.845500.950350.828000.89290+5.61%
20190.898500.932600.827600.84470-5.99%
20180.888100.910300.861900.89900+1.23%
20170.851800.930700.831400.88780+4.23%
20160.736800.943000.731000.85230+15.68%
20150.776700.787500.693400.73690-5.12%
20140.829700.840200.775700.77680-6.38%
20130.812100.881700.808300.83010+2.22%
20120.834200.850800.775900.81280-2.57%
20110.856900.908600.828200.83290-2.80%
20100.886500.915300.806500.85750-3.27%
20090.955100.965200.839700.88620-7.21%
20080.734000.980500.733400.95570+30.20%
20070.709700.739100.708900.73510+3.58%

Monthly Euro to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During October 2026, EUR/GBP opened at 0.85394 and closed at 0.83351. The monthly average was 0.84273. The highest rate was 0.85468 on 1 October 2026, while the lowest was 0.83225 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.835870.836470.832250.83351
29 Oct 20260.837070.837160.834520.83583
28 Oct 20260.836210.838040.836040.83710
27 Oct 20260.837330.837720.835980.83635
26 Oct 20260.838520.840220.837240.83724
23 Oct 20260.837180.837810.836200.83750
22 Oct 20260.838690.839470.836880.83717
21 Oct 20260.839500.839680.837220.83871
20 Oct 20260.842540.842650.838480.83951
19 Oct 20260.841820.842960.840690.84254
16 Oct 20260.844910.845000.841920.84316
15 Oct 20260.846180.847800.844620.84488
14 Oct 20260.844910.846310.842680.84615
13 Oct 20260.844810.845800.844380.84491
12 Oct 20260.846350.846590.844350.84482
9 Oct 20260.847600.848520.845830.84647
8 Oct 20260.847640.848650.846870.84760
7 Oct 20260.848220.848400.844880.84764
6 Oct 20260.848670.849290.847640.84824
5 Oct 20260.849960.849970.845780.84855
2 Oct 20260.852270.852650.849690.84990
1 Oct 20260.853940.854680.851740.85227

During September 2026, EUR/GBP opened at 0.85751 and closed at 0.85397. The monthly average was 0.85815. The highest rate was 0.86119 on 25 September 2026, while the lowest was 0.85378 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20260.857200.857350.853780.85397
29 Sep 20260.857910.858570.856620.85719
28 Sep 20260.860120.860280.856450.85809
25 Sep 20260.861020.861190.859960.86007
24 Sep 20260.859760.861110.859390.86100
23 Sep 20260.857930.859950.857800.85973
22 Sep 20260.857500.858270.856890.85794
21 Sep 20260.857320.858210.857240.85750
18 Sep 20260.859200.859550.857200.85748
17 Sep 20260.857010.860630.856220.85920
16 Sep 20260.856560.858130.855930.85703
15 Sep 20260.855370.856770.855230.85639
14 Sep 20260.857160.857420.855310.85537
11 Sep 20260.859420.859890.857100.85742
10 Sep 20260.858610.859920.858310.85946
9 Sep 20260.858540.859490.858150.85873
8 Sep 20260.858340.859080.857100.85856
7 Sep 20260.859170.859680.858180.85837
4 Sep 20260.859530.859750.858270.85921
3 Sep 20260.859260.860750.858520.85953
2 Sep 20260.857710.859550.856810.85928
1 Sep 20260.857510.857930.856020.85775

During August 2026, EUR/GBP opened at 0.85565 and closed at 0.85748. The monthly average was 0.85610. The highest rate was 0.85853 on 20 August 2026, while the lowest was 0.85320 on 12 August 2026.

DateOpenHighLowClose
31 Aug 20260.855900.857690.855400.85748
28 Aug 20260.857060.857630.855430.85578
27 Aug 20260.857210.857880.856830.85701
26 Aug 20260.855530.857400.855230.85719
25 Aug 20260.855570.856170.854690.85548
24 Aug 20260.855590.856230.855070.85557
21 Aug 20260.856670.857460.855580.85578
20 Aug 20260.858410.858530.856260.85664
19 Aug 20260.855190.858500.855130.85838
18 Aug 20260.854790.856050.854700.85519
17 Aug 20260.854380.855930.854280.85495
14 Aug 20260.854980.855190.854030.85494
13 Aug 20260.854100.855320.853880.85498
12 Aug 20260.854490.854610.853200.85411
11 Aug 20260.854570.855140.853970.85450
10 Aug 20260.856690.856850.853710.85454
7 Aug 20260.856510.858010.856300.85664
6 Aug 20260.858060.858380.856060.85652
5 Aug 20260.857390.858500.856680.85798
4 Aug 20260.857050.857540.856100.85738
3 Aug 20260.855650.857340.855400.85700

During July 2026, EUR/GBP opened at 0.86136 and closed at 0.85516. The monthly average was 0.85356. The highest rate was 0.86190 on 1 July 2026, while the lowest was 0.84551 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.856080.856580.854330.85516
30 Jul 20260.857850.858550.855720.85605
29 Jul 20260.856960.858460.856210.85787
28 Jul 20260.855490.857280.854590.85701
27 Jul 20260.853490.855990.853490.85558
24 Jul 20260.854580.855390.853050.85337
23 Jul 20260.853190.854840.852860.85455
22 Jul 20260.852270.854010.851930.85317
21 Jul 20260.849940.853840.849080.85227
20 Jul 20260.849910.850810.848380.84998
17 Jul 20260.849190.851390.849190.85015
16 Jul 20260.847180.849390.846920.84921
15 Jul 20260.852780.853580.845510.84714
14 Jul 20260.852680.854420.851780.85278
13 Jul 20260.851930.854070.851540.85272
10 Jul 20260.852340.852580.850960.85151
9 Jul 20260.852760.854010.851840.85238
8 Jul 20260.854260.855470.851990.85275
7 Jul 20260.854240.855340.853320.85429
6 Jul 20260.856520.856970.854060.85421
3 Jul 20260.856380.857390.856140.85657
2 Jul 20260.856810.857410.854700.85636
1 Jul 20260.861360.861900.856580.85675

During June 2026, EUR/GBP opened at 0.86605 and closed at 0.86136. The monthly average was 0.86370. The highest rate was 0.86832 on 18 June 2026, while the lowest was 0.86034 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20260.861720.862370.860610.86136
29 Jun 20260.862760.863240.861120.86163
26 Jun 20260.861520.865060.861140.86278
25 Jun 20260.862480.862640.861060.86155
24 Jun 20260.862030.863350.860340.86249
23 Jun 20260.862580.863460.861530.86217
22 Jun 20260.867870.867950.862010.86249
19 Jun 20260.867940.868110.865740.86650
18 Jun 20260.865140.868320.864880.86797
17 Jun 20260.864740.866150.864390.86517
16 Jun 20260.864030.865120.864030.86477
15 Jun 20260.862710.865190.862520.86404
12 Jun 20260.862930.863600.862530.86318
11 Jun 20260.863330.864480.862440.86288
10 Jun 20260.862640.863440.861990.86332
9 Jun 20260.864590.864760.862490.86267
8 Jun 20260.864060.865120.863270.86465
5 Jun 20260.865120.865490.863050.86360
4 Jun 20260.864590.865590.864240.86511
3 Jun 20260.863950.864890.863210.86464
2 Jun 20260.864490.864980.863230.86383
1 Jun 20260.866050.866220.863840.86455

During May 2026, EUR/GBP opened at 0.86227 and closed at 0.86671. The monthly average was 0.86584. The highest rate was 0.87305 on 18 May 2026, while the lowest was 0.86177 on 25 May 2026.

DateOpenHighLowClose
29 May 20260.866730.868190.865530.86671
28 May 20260.865970.867380.865760.86672
27 May 20260.864850.866690.864830.86592
26 May 20260.862180.865160.862180.86486
25 May 20260.863560.863700.861770.86223
22 May 20260.864980.865190.862990.86373
21 May 20260.865320.865660.864000.86503
20 May 20260.866490.866670.864330.86533
19 May 20260.867700.868650.865600.86643
18 May 20260.872590.873050.866660.86779
15 May 20260.870870.873020.870110.87217
14 May 20260.866110.871710.865760.87090
13 May 20260.867020.867680.865060.86605
12 May 20260.865870.869780.865310.86700
11 May 20260.865620.866310.862980.86579
8 May 20260.865380.865660.863910.86503
7 May 20260.864350.865690.863690.86536
6 May 20260.863400.864910.862810.86434
5 May 20260.864060.864190.862350.86343
4 May 20260.863380.864790.862970.86409
1 May 20260.862270.863890.861980.86374

During April 2026, EUR/GBP opened at 0.87392 and closed at 0.86223. The monthly average was 0.86938. The highest rate was 0.87412 on 1 April 2026, while the lowest was 0.86215 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.866260.866530.862150.86223
29 Apr 20260.866430.867310.866080.86619
28 Apr 20260.865960.867750.865380.86636
27 Apr 20260.866220.867100.865710.86595
24 Apr 20260.867650.868290.865800.86617
23 Apr 20260.867110.868040.865410.86763
22 Apr 20260.869310.869550.866710.86709
21 Apr 20260.870900.871910.869230.86933
20 Apr 20260.870680.871560.870110.87087
17 Apr 20260.871010.872340.870060.87052
16 Apr 20260.869890.871260.869060.87102
15 Apr 20260.869130.870470.868720.86988
14 Apr 20260.870600.871300.868510.86916
13 Apr 20260.871660.872220.869630.87060
10 Apr 20260.870590.871880.870380.87183
9 Apr 20260.870560.871320.870280.87057
8 Apr 20260.872040.872380.868640.87054
7 Apr 20260.872090.874030.871280.87197
6 Apr 20260.872810.872950.871650.87205
3 Apr 20260.872380.873330.871790.87271
2 Apr 20260.871270.873370.870950.87238
1 Apr 20260.873920.874120.870480.87127

During March 2026, EUR/GBP opened at 0.87719 and closed at 0.87392. The monthly average was 0.86665. The highest rate was 0.87874 on 2 March 2026, while the lowest was 0.86112 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20260.869750.874210.867650.87392
30 Mar 20260.868080.869930.867240.86977
27 Mar 20260.864990.870400.864720.87023
26 Mar 20260.865180.866180.863770.86499
25 Mar 20260.865710.866760.864630.86520
24 Mar 20260.864610.866030.863830.86571
23 Mar 20260.867080.867910.863220.86462
20 Mar 20260.862350.868590.861510.86755
19 Mar 20260.864190.864780.861120.86239
18 Mar 20260.863820.865020.862840.86424
17 Mar 20260.863710.864480.863280.86384
16 Mar 20260.863280.865000.862540.86375
13 Mar 20260.862880.866470.862120.86633
12 Mar 20260.862530.863770.861850.86291
11 Mar 20260.865280.865610.862220.86259
10 Mar 20260.865350.866010.864230.86537
9 Mar 20260.866160.867680.864430.86535
6 Mar 20260.869030.869280.865790.86651
5 Mar 20260.870290.870940.868530.86903
4 Mar 20260.869610.871230.868610.87029
3 Mar 20260.872200.873830.869110.86959
2 Mar 20260.877190.878740.871660.87221

During February 2026, EUR/GBP opened at 0.86617 and closed at 0.87653. The monthly average was 0.87097. The highest rate was 0.87889 on 27 February 2026, while the lowest was 0.86126 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.874880.878890.874580.87653
26 Feb 20260.871420.875820.871220.87488
25 Feb 20260.872440.873180.870780.87142
24 Feb 20260.873810.874350.870760.87246
23 Feb 20260.874400.874910.872860.87384
20 Feb 20260.874340.874920.872570.87468
19 Feb 20260.873590.875100.873110.87435
18 Feb 20260.873800.873910.871740.87359
17 Feb 20260.869620.874880.869460.87377
16 Feb 20260.869540.870080.868720.86960
13 Feb 20260.871550.872140.869190.86950
12 Feb 20260.871670.871760.869490.87153
11 Feb 20260.872100.872400.868350.87177
10 Feb 20260.869970.872250.868660.87198
9 Feb 20260.868980.874100.868620.86995
6 Feb 20260.870980.871340.867340.86795
5 Feb 20260.864840.871920.864560.87101
4 Feb 20260.862640.865110.861260.86495
3 Feb 20260.862920.863670.862030.86264
2 Feb 20260.866170.867390.862490.86296

During January 2026, EUR/GBP opened at 0.87246 and closed at 0.86568. The monthly average was 0.86798. The highest rate was 0.87453 on 21 January 2026, while the lowest was 0.86446 on 6 January 2026.

DateOpenHighLowClose
30 Jan 20260.866710.867510.865590.86568
29 Jan 20260.866420.867310.865030.86675
28 Jan 20260.869610.869700.864980.86640
27 Jan 20260.868290.871350.867100.86930
26 Jan 20260.867960.868680.866860.86828
23 Jan 20260.870690.870850.865840.86666
22 Jan 20260.869940.873210.869310.87069
21 Jan 20260.872520.874530.869630.86991
20 Jan 20260.867370.872970.867080.87257
19 Jan 20260.867360.868580.866660.86739
16 Jan 20260.867540.867860.866090.86701
15 Jan 20260.866440.867960.865320.86762
14 Jan 20260.867140.867390.865730.86644
13 Jan 20260.866440.867650.865150.86715
12 Jan 20260.867860.869230.866270.86645
9 Jan 20260.867670.868680.866700.86784
8 Jan 20260.867610.869100.867070.86765
7 Jan 20260.865740.867860.865420.86762
6 Jan 20260.865650.866330.864460.86576
5 Jan 20260.871060.871060.865320.86560
2 Jan 20260.872130.872530.870070.87060
1 Jan 20260.872460.873470.871720.87211

During December 2025, EUR/GBP opened at 0.87626 and closed at 0.87246. The monthly average was 0.87472. The highest rate was 0.88038 on 2 December 2025, while the lowest was 0.87034 on 30 December 2025.

DateOpenHighLowClose
31 Dec 20250.872220.874530.871720.87246
30 Dec 20250.871610.873530.870340.87227
29 Dec 20250.872230.873950.870980.87145
26 Dec 20250.872370.873610.871710.87211
25 Dec 20250.872470.873210.870980.87238
24 Dec 20250.872840.873180.871920.87247
23 Dec 20250.873460.873820.872050.87295
22 Dec 20250.875290.875360.872620.87350
19 Dec 20250.876070.877360.875070.87550
18 Dec 20250.877960.878800.873640.87602
17 Dec 20250.875140.879570.874990.87797
16 Dec 20250.878510.879590.874920.87516
15 Dec 20250.878040.879090.877100.87852
12 Dec 20250.876620.879160.876070.87822
11 Dec 20250.873990.877050.873890.87664
10 Dec 20250.874060.875120.872840.87401
9 Dec 20250.873480.874650.872120.87410
8 Dec 20250.873540.875230.872570.87351
5 Dec 20250.874040.874250.872470.87311
4 Dec 20250.874080.875360.872260.87397
3 Dec 20250.879610.879920.873780.87402
2 Dec 20250.878690.880380.878350.87954
1 Dec 20250.876260.879380.875980.87874

During November 2025, EUR/GBP opened at 0.87735 and closed at 0.87575. The monthly average was 0.87949. The highest rate was 0.88652 on 14 November 2025, while the lowest was 0.87462 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.876050.877200.874770.87575
27 Nov 20250.875970.877030.874620.87606
26 Nov 20250.878900.881660.875510.87594
25 Nov 20250.879020.879440.876590.87890
24 Nov 20250.878690.881970.878690.87921
21 Nov 20250.881550.882670.878090.87891
20 Nov 20250.883560.883680.879630.88159
19 Nov 20250.880740.884010.880740.88352
18 Nov 20250.881010.882310.880330.88084
17 Nov 20250.882630.882890.879300.88109
14 Nov 20250.884230.886520.881910.88332
13 Nov 20250.882440.884320.881500.88214
12 Nov 20250.879790.883820.879550.88243
11 Nov 20250.877120.881310.876520.87980
10 Nov 20250.878330.879440.876860.87711
8 Nov 20250.878480.879100.877900.87826
7 Nov 20250.879050.881610.878210.87849
6 Nov 20250.880440.881830.878680.87906
5 Nov 20250.881980.882940.879870.88042
4 Nov 20250.876810.882100.875900.88198
3 Nov 20250.877620.878350.876240.87680
1 Nov 20250.877350.877700.876760.87714

How to Read the EUR/GBP Rate

EUR is the base currency and GBP is the quote currency. A rate of 0.83351 means one EUR was worth 0.83351 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 4 December 2007 to 30 October 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.83351, recorded on 30 October 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.88652 on 14 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.83225 on 30 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today