Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Rand (EUR/ZAR) Exchange Rate History

Explore Euro to Rand historical exchange rates from 6 September 2017 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/ZAR movements.

FX MARKET CLOSED
Live EUR/ZAR rate
Latest close18.410896 November 2026
Previous close18.51261Previous trading day
1-month change-1.08%Against one month ago
1-year change-7.98%Against one year ago
52-week high20.107866 Nov 2025
52-week low18.3542721 Oct 2026
12-month average19.08032Average daily close
Range position3.2%Within the 52-week range

Over the last 12 months, EUR/ZAR traded between 18.35427 and 20.10786, with an average closing rate of 19.08032. The Euro lost 7.98% against the Rand over the period. The strongest rate was recorded on 6 November 2025, while the weakest was recorded on 21 October 2026.

EUR/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD19.4401919.8911918.3542718.41089-5.29%
202519.5207822.1509618.9530819.44019-0.41%
202420.1929020.9881318.4998819.50720-3.40%
202318.1204921.3328417.8109920.19200+11.43%
202218.1239818.8274315.6461318.18371+0.33%
202117.9134219.0100016.2446418.10421+1.07%
202015.6488620.9232915.6041317.93758+14.63%
201916.4067817.3146615.1155715.64564-4.64%
201814.8078718.1145614.1563016.41131+10.83%
201715.2246317.0622114.5694214.80217-2.77%

Monthly Euro to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/ZAR opened at 18.62736 and closed at 18.41089. The monthly average was 18.51188. The highest rate was 18.70109 on 4 November 2026, while the lowest was 18.37127 on 5 November 2026.

DateOpenHighLowClose
6 Nov 202618.5107718.5215818.3984418.41089
5 Nov 202618.4396018.5230818.3712718.51261
4 Nov 202618.6068618.7010918.3950918.43923
3 Nov 202618.5929518.6651318.5028918.60843
2 Nov 202618.6273618.6764018.5609718.58822

During October 2026, EUR/ZAR opened at 18.60275 and closed at 18.64252. The monthly average was 18.55793. The highest rate was 18.81108 on 2 October 2026, while the lowest was 18.35427 on 21 October 2026.

DateOpenHighLowClose
30 Oct 202618.5869018.6900418.5811118.64252
29 Oct 202618.5322318.6019918.4967418.58537
28 Oct 202618.5184118.5896118.4937218.53278
27 Oct 202618.5894418.6199918.4767118.52197
26 Oct 202618.6542518.6656418.5633118.58937
23 Oct 202618.5038718.6187418.4995118.58734
22 Oct 202618.3956718.5336918.3894918.50328
21 Oct 202618.4069118.4479918.3542718.39591
20 Oct 202618.4173918.4774618.3919018.40641
19 Oct 202618.4807818.4934118.4107118.41756
16 Oct 202618.5267018.5300718.4596118.52580
15 Oct 202618.5695618.5966018.4919518.52220
14 Oct 202618.4702718.5722618.4325818.56813
13 Oct 202618.4682718.5034518.4094418.47031
12 Oct 202618.4966518.5404618.4345318.46765
9 Oct 202618.6006618.6020218.4823518.50014
8 Oct 202618.6349018.6944318.5796818.60046
7 Oct 202618.6128918.6894818.5824318.63449
6 Oct 202618.6710718.6850518.5758118.61145
5 Oct 202618.7440318.7440318.6242518.66970
2 Oct 202618.7868518.8110818.6924818.73480
1 Oct 202618.6027518.8089218.5943018.78685

During September 2026, EUR/ZAR opened at 18.71249 and closed at 18.60346. The monthly average was 18.65683. The highest rate was 18.86231 on 15 September 2026, while the lowest was 18.49895 on 23 September 2026.

DateOpenHighLowClose
30 Sep 202618.5926418.6552418.5515818.60346
29 Sep 202618.6585518.6932118.5813518.59335
28 Sep 202618.5951018.7225218.5951018.66094
25 Sep 202618.7024718.7024718.5617718.58456
24 Sep 202618.6323618.7344818.6169818.70096
23 Sep 202618.5165618.6971818.4989518.63347
22 Sep 202618.6202418.6816318.5089418.52086
21 Sep 202618.6563718.6886018.6008818.62112
18 Sep 202618.6563718.7006318.6305518.67304
17 Sep 202618.7873018.7894118.6356218.65672
16 Sep 202618.7754618.8132218.7284218.78395
15 Sep 202618.7678718.8623118.7307618.77359
14 Sep 202618.7591818.8433718.7043118.76666
11 Sep 202618.8139718.8224418.6781518.70785
10 Sep 202618.6631518.8414318.6498818.81509
9 Sep 202618.6137718.6925518.5978518.66498
8 Sep 202618.5860618.6854318.5791618.61514
7 Sep 202618.5374518.6082518.5246918.58768
4 Sep 202618.5995318.6068218.5089118.53348
3 Sep 202618.6126218.6564318.5736918.59714
2 Sep 202618.7443918.7471018.5816618.61398
1 Sep 202618.7124918.7715718.6589418.74224

During August 2026, EUR/ZAR opened at 19.00487 and closed at 18.71231. The monthly average was 18.73945. The highest rate was 19.04554 on 3 August 2026, while the lowest was 18.53988 on 27 August 2026.

DateOpenHighLowClose
31 Aug 202618.7413618.7658318.6737918.71231
28 Aug 202618.6396418.7467418.5887118.72674
27 Aug 202618.5872118.6536618.5398818.64147
26 Aug 202618.5930318.6378018.5599418.58697
25 Aug 202618.6814318.6977518.5814618.59433
24 Aug 202618.6872018.7039118.6550418.68145
21 Aug 202618.8316718.8387618.6719918.70017
20 Aug 202618.7918018.9027418.7900118.82856
19 Aug 202618.8182318.8739118.7607518.79273
18 Aug 202618.7919718.8388518.7553718.81643
17 Aug 202618.7423018.8139818.6991918.79060
14 Aug 202618.6720318.7555318.6662418.74345
13 Aug 202618.6088818.6922718.5877618.67214
12 Aug 202618.6870818.6947118.5715318.60984
11 Aug 202618.6939318.7659818.6598118.68639
10 Aug 202618.6754318.7107318.6611118.69350
7 Aug 202618.8386218.8604118.6447618.65147
6 Aug 202618.8500718.8766618.8156718.83837
5 Aug 202618.8978618.9427418.8272418.84729
4 Aug 202619.0169119.0198418.8579618.89759
3 Aug 202619.0048719.0455418.9568619.01654

During July 2026, EUR/ZAR opened at 18.70191 and closed at 19.07573. The monthly average was 18.81699. The highest rate was 19.32773 on 24 July 2026, while the lowest was 18.50683 on 6 July 2026.

DateOpenHighLowClose
31 Jul 202619.0177619.1170318.9736919.07573
30 Jul 202619.1100819.1267918.9388719.01525
29 Jul 202619.0225319.1304118.9877219.10869
28 Jul 202619.0785119.1196018.9581019.02533
27 Jul 202619.0443919.0939319.0113319.08062
24 Jul 202619.1334519.3277319.0837519.14052
23 Jul 202618.7122519.1896018.6812019.13231
22 Jul 202618.7749618.8468118.6987118.71563
21 Jul 202618.8446218.8616818.7511918.77293
20 Jul 202618.9218318.9413718.8048018.84500
17 Jul 202618.7686218.9445118.7637918.88997
16 Jul 202618.7227518.8252018.6718118.77582
15 Jul 202618.6909118.7852018.6636718.72065
14 Jul 202618.7499818.8106118.6580818.69091
13 Jul 202618.6556118.8289118.6473618.75033
10 Jul 202618.6582718.6800018.6092818.68000
9 Jul 202618.7356718.7447918.5717118.66007
8 Jul 202618.6113918.7891618.5595918.73629
7 Jul 202618.5385518.6220218.5372318.61522
6 Jul 202618.5679518.5878418.5068318.54112
3 Jul 202618.5825518.5880818.5147018.56226
2 Jul 202618.6728918.7017918.5704518.58158
1 Jul 202618.7019118.7583018.5811318.67447

During June 2026, EUR/ZAR opened at 18.92331 and closed at 18.70055. The monthly average was 18.87747. The highest rate was 19.18991 on 8 June 2026, while the lowest was 18.63996 on 30 June 2026.

DateOpenHighLowClose
30 Jun 202618.7556518.7933018.6399618.70055
29 Jun 202618.7614218.9421918.7057818.75373
26 Jun 202618.7524618.8134018.7293618.74228
25 Jun 202618.8117418.8458318.7049218.75362
24 Jun 202618.8178118.9008118.7932618.81355
23 Jun 202618.7509018.8545118.7406118.82679
22 Jun 202618.8683718.8683718.7311418.74410
19 Jun 202618.8442318.9054818.8135118.83081
18 Jun 202618.8379218.8814218.7606218.84193
17 Jun 202618.7991718.9849218.7252518.83805
16 Jun 202618.7764918.8214618.7327118.79895
15 Jun 202618.7654718.8250618.7207418.77687
12 Jun 202618.8541718.9115318.7603718.88024
11 Jun 202619.1365519.1416318.7896918.85466
10 Jun 202619.0783219.1776919.0582319.13700
9 Jun 202619.0558819.1316818.9778519.08180
8 Jun 202619.0855419.1899118.9743719.05730
5 Jun 202618.9542519.1436318.9212819.09129
4 Jun 202618.9750218.9987318.8811818.95452
3 Jun 202618.8913918.9944018.8761218.97631
2 Jun 202618.9649818.9885418.8483918.88334
1 Jun 202618.9233119.0880718.7659818.96661

During May 2026, EUR/ZAR opened at 19.55687 and closed at 18.91891. The monthly average was 19.26791. The highest rate was 19.73220 on 22 May 2026, while the lowest was 18.87504 on 29 May 2026.

DateOpenHighLowClose
29 May 202618.9092718.9531318.8750418.91891
28 May 202619.0296219.1169518.8905318.90588
27 May 202619.0415819.0666818.9991519.03123
26 May 202618.9819119.0685218.9819119.03961
25 May 202619.0412019.0424318.9549518.98141
22 May 202619.1152519.7322019.0410719.68973
21 May 202619.1392619.2400119.0549319.11563
20 May 202619.3928819.4175219.0935119.13839
19 May 202619.3228419.4551419.3034719.39231
18 May 202619.4263319.4851119.2952919.32272
15 May 202619.2349019.4264619.2203519.39550
14 May 202619.2137519.2592519.1799519.23602
13 May 202619.3859919.3928219.0657719.21224
12 May 202619.3636819.4711419.3541119.38536
11 May 202619.3406919.3914319.2581019.36193
8 May 202619.3006019.3534419.2569919.31773
7 May 202619.2649619.3751819.1104719.30181
6 May 202619.4305119.4359619.2044619.26453
5 May 202619.6407119.6695419.4292219.43193
4 May 202619.4554319.7239919.4497019.64119
1 May 202619.5568719.6775019.4809719.54215

During April 2026, EUR/ZAR opened at 19.52811 and closed at 19.55844. The monthly average was 19.36380. The highest rate was 19.72956 on 30 April 2026, while the lowest was 19.05920 on 8 April 2026.

DateOpenHighLowClose
30 Apr 202619.6445119.7295619.5341719.55844
29 Apr 202619.3822619.7244319.3529119.64323
28 Apr 202619.3832719.4449719.3452019.38229
27 Apr 202619.4317119.4317119.3355519.38723
24 Apr 202619.4388819.4740019.3322819.38283
23 Apr 202619.2816019.4618619.2565419.44734
22 Apr 202619.3523119.3783219.2687019.28096
21 Apr 202619.2807119.4509919.2363319.35165
20 Apr 202619.2870619.3064819.2038519.27920
17 Apr 202619.3329819.3602819.0925019.20825
16 Apr 202619.3191319.4677219.2684619.33296
15 Apr 202619.2707319.3683419.2396619.32010
14 Apr 202619.2923919.3327419.2461119.27195
13 Apr 202619.3728319.4105119.2441919.29188
10 Apr 202619.1630319.2927719.1630319.22335
9 Apr 202619.1521619.2480819.0894619.16082
8 Apr 202619.2326719.2869219.0592019.15182
7 Apr 202619.4723519.6153019.2342819.23428
6 Apr 202619.5462419.5596719.4058019.47187
3 Apr 202619.5622419.6068519.5272619.55527
2 Apr 202619.5091019.6585219.4735519.55911
1 Apr 202619.5281119.5654919.4422119.50867

During March 2026, EUR/ZAR opened at 18.91323 and closed at 19.52997. The monthly average was 19.35792. The highest rate was 19.89119 on 23 March 2026, while the lowest was 18.78446 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202619.7087919.7282319.5299719.52997
30 Mar 202619.7421919.7698819.6166819.71270
27 Mar 202619.7136019.8063519.6478519.76419
26 Mar 202619.6445919.7867519.6137319.71259
25 Mar 202619.6461219.6782119.5378519.64343
24 Mar 202619.5421419.8184319.5029519.64891
23 Mar 202619.7540719.8911919.3835919.54677
20 Mar 202619.3751219.7859319.3547619.73380
19 Mar 202619.4643519.6328719.3337919.37718
18 Mar 202619.2635019.4796819.1363119.46461
17 Mar 202619.1855519.2990319.1555319.26320
16 Mar 202619.3137419.3356119.1665019.18669
13 Mar 202619.3150919.4003219.2130119.36215
12 Mar 202619.1513919.3447319.0589319.31485
11 Mar 202618.9194119.1518618.8620119.14868
10 Mar 202618.9784219.0357318.8166918.91814
9 Mar 202619.3799119.4928318.9407318.97454
6 Mar 202619.3249919.4222719.1899119.22958
5 Mar 202619.0227419.3943718.9974619.33502
4 Mar 202619.1663319.2806318.9831819.02902
3 Mar 202618.8146619.3602618.7859119.16082
2 Mar 202618.9132318.9885718.7844618.81747

During February 2026, EUR/ZAR opened at 19.17168 and closed at 18.81513. The monthly average was 18.92531. The highest rate was 19.32299 on 2 February 2026, while the lowest was 18.66281 on 25 February 2026.

DateOpenHighLowClose
27 Feb 202618.8052618.8793318.7317618.81513
26 Feb 202618.7349118.8569318.7086718.80481
25 Feb 202618.8015118.8288818.6628118.73491
24 Feb 202618.8921518.9055218.7786218.80023
23 Feb 202618.9296718.9516818.8193218.89446
20 Feb 202619.0112119.0285218.8582618.90911
19 Feb 202618.9475119.0905018.9075319.01174
18 Feb 202619.0086119.0223418.8928318.95929
17 Feb 202618.9278419.0389118.9175819.00891
16 Feb 202618.9278618.9629018.8512218.92815
13 Feb 202618.9541419.0553718.9135818.93293
12 Feb 202618.8604318.9630218.7913418.95548
11 Feb 202618.9596918.9816218.8342118.86314
10 Feb 202618.9376619.0209418.9234018.95827
9 Feb 202618.9609019.0620118.9089818.93824
6 Feb 202619.1652619.3200218.9141418.96073
5 Feb 202618.9863319.2172118.9479019.16956
4 Feb 202618.9006219.0361118.8173318.98183
3 Feb 202618.9893218.9893218.8120518.88340
2 Feb 202619.1716819.3229918.9257618.99583

During January 2026, EUR/ZAR opened at 19.44019 and closed at 19.13606. The monthly average was 19.10928. The highest rate was 19.49442 on 1 January 2026, while the lowest was 18.72750 on 29 January 2026.

DateOpenHighLowClose
30 Jan 202618.8260219.2159218.8009719.13606
29 Jan 202618.8384018.9714018.7275018.82404
28 Jan 202619.0874419.0976118.8174418.83615
27 Jan 202619.0337519.2172318.9979819.08128
26 Jan 202619.0795919.0968818.9575119.03570
23 Jan 202618.9730719.1006018.8950519.06079
22 Jan 202619.0038119.0345218.8679618.97722
21 Jan 202619.2603619.2624318.9921019.00418
20 Jan 202619.0813119.3474619.0794319.26201
19 Jan 202619.0869919.1615219.0543419.08340
16 Jan 202618.9745119.0862718.9631519.03565
15 Jan 202619.1035619.1207518.9477218.97620
14 Jan 202619.0919519.1515019.0318819.10356
13 Jan 202619.1208719.2052219.0795919.09179
12 Jan 202619.1786219.2259319.1108419.12055
9 Jan 202619.2659019.3068119.1613419.18397
8 Jan 202619.2160919.3008219.2022519.26490
7 Jan 202619.1316919.2607019.1117819.21461
6 Jan 202619.1790619.2045319.1079819.12855
5 Jan 202619.3191519.3255719.1585319.18181
2 Jan 202619.4628419.4765019.3248419.33607
1 Jan 202619.4401919.4944219.4401919.46571

During December 2025, EUR/ZAR opened at 19.86348 and closed at 19.44019. The monthly average was 19.71405. The highest rate was 19.94717 on 3 December 2025, while the lowest was 19.42282 on 31 December 2025.

DateOpenHighLowClose
31 Dec 202519.4991119.5105719.4228219.44019
30 Dec 202519.6473119.6473119.4858319.49846
29 Dec 202519.6242619.7137519.5534319.64573
26 Dec 202519.6105119.6637519.5797219.62407
25 Dec 202519.6249519.7386419.6001519.61119
24 Dec 202519.6856119.7022019.5989519.62495
23 Dec 202519.6593319.7027719.6349219.68917
22 Dec 202519.6299619.6674419.5700019.66069
19 Dec 202519.6222219.6734419.6014019.65241
18 Dec 202519.6960019.7099819.6120419.62165
17 Dec 202519.6875119.7205819.5935719.69666
16 Dec 202519.7426319.7668419.6772219.68616
15 Dec 202519.8051819.8195419.7083219.74664
12 Dec 202519.8006919.8478919.7440619.81763
11 Dec 202519.8201619.8582619.7724119.79837
10 Dec 202519.8324219.8394919.7606619.82007
9 Dec 202519.8359919.9131119.8139519.82700
8 Dec 202519.7155119.8398119.7155119.83397
5 Dec 202519.7838619.8075119.7022819.71152
4 Dec 202519.8771819.9034019.7718219.78354
3 Dec 202519.8986419.9471719.8557519.88306
2 Dec 202519.8327019.9164619.8327019.91646
1 Dec 202519.8634819.9015619.8298819.83343

How to Read the EUR/ZAR Rate

EUR is the base currency and ZAR is the quote currency. A rate of 18.41089 means one EUR was worth 18.41089 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,382 daily observations from 6 September 2017 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 18.41089, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 20.10786 on 6 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 18.35427 on 21 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today