Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Singapore Dollar (EUR/SGD) Exchange Rate History

Explore Euro to Singapore Dollar historical exchange rates from 23 October 2007 to 18 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/SGD movements.

FX MARKET CLOSED
Live EUR/SGD rate
Latest close1.4658618 September 2026
Previous close1.46425Previous trading day
1-month change-0.94%Against one month ago
1-year change-2.89%Against one year ago
52-week high1.5215027 Jan 2026
52-week low1.4607316 Sep 2026
12-month average1.49302Average daily close
Range position8.4%Within the 52-week range

Over the last 12 months, EUR/SGD traded between 1.46073 and 1.52150, with an average closing rate of 1.49302. The Euro lost 2.89% against the Singapore Dollar over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 16 September 2026.

EUR/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/SGD Performance

YearOpenHighLowCloseChange
2026 YTD1.509591.521501.460731.46586-2.90%
20251.413101.519251.393901.50959+6.83%
20241.458151.469401.300671.41670-2.84%
20231.434401.489901.413401.45686+1.57%
20221.534101.544551.374101.43330-6.57%
20211.613951.630051.526001.53350-4.98%
20201.508001.635201.488851.61320+6.98%
20191.562801.573801.497001.50710-3.56%
20181.605501.645501.545101.56340-2.62%
20171.522701.631201.480101.60470+5.39%
20161.539401.583801.482001.52310-1.06%
20151.603501.653201.434701.53980-3.97%
20141.735401.767601.599901.60380-7.58%
20131.610501.760801.582901.73650+7.82%
20121.677801.695701.516401.61160-3.95%
20111.711501.834801.666701.67850-1.93%
20102.013102.023601.684401.71640-14.74%
20091.997302.097801.915002.01220+0.75%
20082.101302.207901.860202.00270-4.69%
20072.075502.164802.073202.10310+1.33%

Monthly Euro to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, EUR/SGD opened at 1.47671 and closed at 1.46586. The monthly average was 1.46995. The highest rate was 1.47730 on 1 September 2026, while the lowest was 1.46073 on 16 September 2026.

DateOpenHighLowClose
18 Sep 20261.464211.467121.464051.46586
17 Sep 20261.465661.465691.462881.46425
16 Sep 20261.469171.470331.460731.46559
15 Sep 20261.466991.469821.466681.46897
14 Sep 20261.469121.469741.465881.46704
11 Sep 20261.472331.472671.468701.46965
10 Sep 20261.470691.473181.470261.47245
9 Sep 20261.470171.472181.469891.47088
8 Sep 20261.471421.471421.469551.47025
7 Sep 20261.471561.472591.471001.47147
4 Sep 20261.473051.473751.470461.47099
3 Sep 20261.472831.475341.471771.47307
2 Sep 20261.475951.476091.472271.47289
1 Sep 20261.476711.477301.474701.47601

During August 2026, EUR/SGD opened at 1.47903 and closed at 1.47652. The monthly average was 1.47954. The highest rate was 1.48755 on 20 August 2026, while the lowest was 1.47471 on 12 August 2026.

DateOpenHighLowClose
31 Aug 20261.477121.478021.474741.47652
28 Aug 20261.481081.481231.475921.47626
27 Aug 20261.481941.482081.479891.48106
26 Aug 20261.481681.482561.480711.48190
25 Aug 20261.481921.482901.481121.48168
24 Aug 20261.482721.483211.480901.48185
21 Aug 20261.486101.486101.482151.48250
20 Aug 20261.484321.487551.484251.48610
19 Aug 20261.479861.485631.479191.48417
18 Aug 20261.479631.480501.478591.47982
17 Aug 20261.480391.480991.478841.47985
14 Aug 20261.476741.481151.476531.47977
13 Aug 20261.475621.477341.474971.47674
12 Aug 20261.477431.477851.474711.47566
11 Aug 20261.478361.478631.476671.47738
10 Aug 20261.477731.479151.476271.47821
7 Aug 20261.479141.479251.476501.47720
6 Aug 20261.480201.480531.478581.47914
5 Aug 20261.478281.480731.477531.48010
4 Aug 20261.475991.478881.475691.47831
3 Aug 20261.479031.479031.475011.47611

During July 2026, EUR/SGD opened at 1.47713 and closed at 1.47871. The monthly average was 1.47491. The highest rate was 1.48087 on 29 July 2026, while the lowest was 1.46707 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20261.477431.480661.472491.47871
30 Jul 20261.477811.478971.475981.47733
29 Jul 20261.471651.480871.470811.47775
28 Jul 20261.468291.472741.468291.47165
27 Jul 20261.469201.472161.467781.46847
24 Jul 20261.470771.471271.467071.46751
23 Jul 20261.473271.474571.469561.47083
22 Jul 20261.473191.474011.472191.47336
21 Jul 20261.473731.474111.471481.47315
20 Jul 20261.476661.477051.472981.47382
17 Jul 20261.476621.477901.475551.47736
16 Jul 20261.477801.478721.475501.47664
15 Jul 20261.474701.478931.473951.47771
14 Jul 20261.473441.477861.472631.47470
13 Jul 20261.474121.478461.473021.47358
10 Jul 20261.477301.478261.474171.47458
9 Jul 20261.477421.479001.476771.47730
8 Jul 20261.475011.478161.474741.47746
7 Jul 20261.478011.478281.473601.47490
6 Jul 20261.477401.479601.476171.47804
3 Jul 20261.476701.478671.476551.47720
2 Jul 20261.474191.480051.473861.47668
1 Jul 20261.477131.478911.473611.47420

During June 2026, EUR/SGD opened at 1.48762 and closed at 1.47698. The monthly average was 1.48267. The highest rate was 1.49423 on 5 June 2026, while the lowest was 1.47103 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20261.476361.479031.473981.47698
29 Jun 20261.473921.477461.473211.47618
26 Jun 20261.473461.478441.472931.47295
25 Jun 20261.473171.475121.471031.47339
24 Jun 20261.475541.475871.471191.47328
23 Jun 20261.478111.480311.475281.47583
22 Jun 20261.481491.481901.477281.47807
19 Jun 20261.478761.482871.476821.48074
18 Jun 20261.482141.483871.478021.47867
17 Jun 20261.488811.489091.480731.48210
16 Jun 20261.486991.489451.485541.48882
15 Jun 20261.486671.488951.486081.48700
12 Jun 20261.486501.487071.484351.48650
11 Jun 20261.485961.489241.483251.48642
10 Jun 20261.484981.488271.484731.48590
9 Jun 20261.485861.487971.483781.48501
8 Jun 20261.487631.488491.483631.48586
5 Jun 20261.491901.494231.486281.48773
4 Jun 20261.489511.493361.488961.49197
3 Jun 20261.488051.490001.487541.48961
2 Jun 20261.487531.489921.487001.48779
1 Jun 20261.487621.489521.486011.48784

During May 2026, EUR/SGD opened at 1.49346 and closed at 1.48918. The monthly average was 1.48926. The highest rate was 1.49725 on 1 May 2026, while the lowest was 1.48295 on 21 May 2026.

DateOpenHighLowClose
29 May 20261.487021.489831.486001.48918
28 May 20261.484681.488201.483331.48706
27 May 20261.485821.488151.484621.48466
26 May 20261.486551.487881.484701.48581
25 May 20261.486841.487911.485801.48650
22 May 20261.484601.486501.483771.48647
21 May 20261.485671.487461.482951.48477
20 May 20261.488131.488701.484331.48573
19 May 20261.490001.490541.486471.48806
18 May 20261.488191.490951.487641.49006
15 May 20261.488691.489531.487741.48826
14 May 20261.490681.491581.487471.48856
13 May 20261.492571.493481.488851.49061
12 May 20261.494961.495721.492311.49256
11 May 20261.492271.495701.491811.49493
8 May 20261.488741.494601.487961.49452
7 May 20261.490021.490961.486511.48883
6 May 20261.492681.493271.488881.48988
5 May 20261.492961.493661.490801.49268
4 May 20261.492681.494101.491901.49304
1 May 20261.493461.497251.491151.49226

During April 2026, EUR/SGD opened at 1.48661 and closed at 1.49350. The monthly average was 1.49277. The highest rate was 1.50159 on 17 April 2026, while the lowest was 1.48116 on 6 April 2026.

DateOpenHighLowClose
30 Apr 20261.496151.496311.491121.49350
29 Apr 20261.495281.497641.494131.49616
28 Apr 20261.493591.496491.491401.49516
27 Apr 20261.495041.495931.493421.49358
24 Apr 20261.493041.496061.492771.49582
23 Apr 20261.493401.494331.491531.49302
22 Apr 20261.495441.496371.493021.49341
21 Apr 20261.496751.497351.494421.49542
20 Apr 20261.495031.498911.494931.49665
17 Apr 20261.499951.501591.493581.49530
16 Apr 20261.500331.500431.497631.49992
15 Apr 20261.499401.501001.498191.50039
14 Apr 20261.496751.500641.496751.49941
13 Apr 20261.491781.497431.490531.49669
10 Apr 20261.488811.494581.488201.49458
9 Apr 20261.486121.490441.486011.48872
8 Apr 20261.490971.491321.485201.48606
7 Apr 20261.483031.492131.482581.49102
6 Apr 20261.482031.485071.481161.48293
3 Apr 20261.483441.484491.481681.48247
2 Apr 20261.487091.487531.482481.48352
1 Apr 20261.486611.490321.485741.48720

During March 2026, EUR/SGD opened at 1.49317 and closed at 1.48672. The monthly average was 1.48035. The highest rate was 1.49483 on 2 March 2026, while the lowest was 1.46316 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20261.480311.487141.478891.48672
30 Mar 20261.482391.483541.478291.48031
27 Mar 20261.483251.492701.481331.49250
26 Mar 20261.481321.484301.480821.48322
25 Mar 20261.483651.485111.480281.48106
24 Mar 20261.480381.485271.479891.48377
23 Mar 20261.482091.483411.475911.48030
20 Mar 20261.479441.486101.477851.48380
19 Mar 20261.471241.481441.468971.47956
18 Mar 20261.472731.474811.469671.47141
17 Mar 20261.469931.473941.467571.47271
16 Mar 20261.466581.473511.464181.47003
13 Mar 20261.473051.473341.463161.46980
12 Mar 20261.472601.473991.470891.47301
11 Mar 20261.478491.479591.472481.47308
10 Mar 20261.481411.483081.477381.47844
9 Mar 20261.480181.484281.476851.48135
6 Mar 20261.486051.486291.480381.48629
5 Mar 20261.483231.487821.481041.48598
4 Mar 20261.482751.484641.481371.48321
3 Mar 20261.488271.488741.479961.48278
2 Mar 20261.493171.494831.487551.48834

During February 2026, EUR/SGD opened at 1.50735 and closed at 1.49447. The monthly average was 1.49769. The highest rate was 1.50960 on 2 February 2026, while the lowest was 1.48998 on 25 February 2026.

DateOpenHighLowClose
27 Feb 20261.491511.495221.491351.49447
26 Feb 20261.492251.493411.490381.49144
25 Feb 20261.491781.493051.489981.49225
24 Feb 20261.493341.493881.491231.49183
23 Feb 20261.495821.495951.491781.49340
20 Feb 20261.492861.495361.491061.49265
19 Feb 20261.493811.495471.490871.49294
18 Feb 20261.496591.497301.492401.49398
17 Feb 20261.496021.497621.493951.49657
16 Feb 20261.498201.498441.495581.49600
13 Feb 20261.498241.499971.497401.49983
12 Feb 20261.498621.499541.497081.49825
11 Feb 20261.504491.505001.497381.49889
10 Feb 20261.507011.508101.503701.50437
9 Feb 20261.503291.509121.502401.50689
6 Feb 20261.502331.504491.501221.50425
5 Feb 20261.502341.504301.500211.50239
4 Feb 20261.500631.504081.500281.50229
3 Feb 20261.500421.501751.498191.50068
2 Feb 20261.507351.509601.499281.50037

During January 2026, EUR/SGD opened at 1.50959 and closed at 1.50531. The monthly average was 1.50298. The highest rate was 1.52150 on 27 January 2026, while the lowest was 1.49365 on 19 January 2026.

DateOpenHighLowClose
30 Jan 20261.512771.513251.505001.50531
29 Jan 20261.511071.513841.510171.51263
28 Jan 20261.515781.515781.505981.51075
27 Jan 20261.508861.521501.504501.51532
26 Jan 20261.507581.509451.503331.50885
23 Jan 20261.505121.505551.500531.50515
22 Jan 20261.500401.506311.500241.50514
21 Jan 20261.505651.506011.500001.50040
20 Jan 20261.495961.506501.495431.50558
19 Jan 20261.495851.497031.493651.49598
16 Jan 20261.495181.496681.493901.49426
15 Jan 20261.499611.499921.494551.49519
14 Jan 20261.500651.501111.498901.49961
13 Jan 20261.500031.502581.499241.50066
12 Jan 20261.496391.503291.496391.50005
9 Jan 20261.498251.499061.496531.49744
8 Jan 20261.497791.500111.497011.49818
7 Jan 20261.496781.499341.496271.49780
6 Jan 20261.502891.504141.495511.49679
5 Jan 20261.507531.507911.501531.50281
2 Jan 20261.510021.510991.506791.50750
1 Jan 20261.509591.512161.508861.51007

During December 2025, EUR/SGD opened at 1.50317 and closed at 1.50959. The monthly average was 1.51207. The highest rate was 1.51925 on 16 December 2025, while the lowest was 1.50246 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20251.508551.511261.506781.50959
30 Dec 20251.513681.514321.508151.50865
29 Dec 20251.512061.514541.510761.51340
26 Dec 20251.513311.514881.510531.51184
25 Dec 20251.512011.513351.511481.51335
24 Dec 20251.514871.515011.511821.51201
23 Dec 20251.515241.517521.513031.51530
22 Dec 20251.513751.516361.513441.51535
19 Dec 20251.512621.516141.512121.51478
18 Dec 20251.516171.517341.511561.51274
17 Dec 20251.514621.517261.513021.51617
16 Dec 20251.515701.519251.514031.51460
15 Dec 20251.516131.516791.513181.51574
12 Dec 20251.516601.517391.514241.51726
11 Dec 20251.512001.518071.511831.51643
10 Dec 20251.508101.512491.507241.51205
9 Dec 20251.510531.511781.507351.50817
8 Dec 20251.508581.511371.508331.51047
5 Dec 20251.509631.510681.507611.50888
4 Dec 20251.509401.512931.508681.50951
3 Dec 20251.507041.510941.506901.50941
2 Dec 20251.504891.508251.504861.50694
1 Dec 20251.503171.507161.502461.50488

During November 2025, EUR/SGD opened at 1.50005 and closed at 1.50453. The monthly average was 1.50526. The highest rate was 1.51455 on 14 November 2025, while the lowest was 1.49875 on 1 November 2025.

DateOpenHighLowClose
28 Nov 20251.504221.504681.500521.50453
27 Nov 20251.504101.505731.502881.50422
26 Nov 20251.505651.507831.500241.50414
25 Nov 20251.503261.506861.501181.50565
24 Nov 20251.504281.506401.503121.50343
21 Nov 20251.508021.510191.502071.50207
20 Nov 20251.507041.509031.504921.50799
19 Nov 20251.507091.510941.505971.50704
18 Nov 20251.510201.512111.506971.50732
17 Nov 20251.508821.511121.507991.51020
14 Nov 20251.513381.514551.507821.50850
13 Nov 20251.508161.514201.506161.51311
12 Nov 20251.507001.510201.504791.50829
11 Nov 20251.505131.508701.503301.50690
10 Nov 20251.503461.508001.503301.50515
8 Nov 20251.504551.505171.503021.50302
7 Nov 20251.505191.507801.502001.50449
6 Nov 20251.500911.506201.500071.50503
5 Nov 20251.501251.503401.498781.50088
4 Nov 20251.502891.503701.499601.50125
3 Nov 20251.500601.504501.499901.50272
1 Nov 20251.500051.501101.498751.49970

During October 2025, EUR/SGD opened at 1.51310 and closed at 1.49991. The monthly average was 1.50770. The highest rate was 1.51710 on 1 October 2025, while the lowest was 1.49930 on 31 October 2025.

DateOpenHighLowClose
31 Oct 20251.503671.505601.499301.49991
30 Oct 20251.504531.509401.503001.50354
29 Oct 20251.507471.510401.502511.50469
28 Oct 20251.509971.511001.506801.50770
27 Oct 20251.509601.510301.507401.51012
25 Oct 20251.510221.510801.507201.50920
24 Oct 20251.508241.510921.506281.51030
23 Oct 20251.505911.508701.504721.50835
22 Oct 20251.505821.507801.503781.50601
21 Oct 20251.505911.508001.504481.50593
20 Oct 20251.509711.510901.505601.50599
18 Oct 20251.510881.511101.507471.50880
17 Oct 20251.512071.515601.510101.51070
16 Oct 20251.509121.512901.507831.51220
15 Oct 20251.506571.509301.505191.50911
14 Oct 20251.501941.507901.500501.50674
13 Oct 20251.504811.507501.501201.50207
11 Oct 20251.506331.507701.504221.50620
10 Oct 20251.502261.508311.499701.50650
9 Oct 20251.506181.507401.500601.50231
8 Oct 20251.506501.507901.503501.50618
7 Oct 20251.512241.513001.506101.50670
6 Oct 20251.512591.515601.507601.51223
4 Oct 20251.512401.513501.512401.51280
3 Oct 20251.509231.514401.507861.51290
2 Oct 20251.510951.513401.507911.51004
1 Oct 20251.513101.517101.509301.51069

How to Read the EUR/SGD Rate

EUR is the base currency and SGD is the quote currency. A rate of 1.46586 means one EUR was worth 1.46586 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 23 October 2007 to 18 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.46586, recorded on 18 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.52150 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.46073 on 16 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today