Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Swiss Franc (EUR/CHF) Exchange Rate History

Explore Euro to Swiss Franc historical exchange rates from 6 September 2017 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/CHF movements.

FX MARKET CLOSED
Live EUR/CHF rate
Latest close0.914176 November 2026
Previous close0.91558Previous trading day
1-month change-2.41%Against one month ago
1-year change-1.81%Against one year ago
52-week high0.9485630 Sep 2026
52-week low0.898149 Mar 2026
12-month average0.92511Average daily close
Range position31.8%Within the 52-week range

Over the last 12 months, EUR/CHF traded between 0.89814 and 0.94856, with an average closing rate of 0.92511. The Euro lost 1.81% against the Swiss Franc over the period. The strongest rate was recorded on 30 September 2026, while the weakest was recorded on 9 March 2026.

EUR/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.931070.948560.898140.91417-1.82%
20250.938920.966240.918010.93107-0.84%
20240.928140.993020.920480.93972+1.25%
20230.986921.009650.925420.92883-5.89%
20221.035931.061110.940210.98936-4.50%
20211.080531.115111.032561.03686-4.04%
20201.084641.091441.049721.08061-0.37%
20191.124881.147571.081051.08511-3.54%
20181.169671.200471.118111.12488-3.83%
20171.138721.177621.135681.16852+2.62%

Monthly Euro to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/CHF opened at 0.92020 and closed at 0.91417. The monthly average was 0.91629. The highest rate was 0.92165 on 2 November 2026, while the lowest was 0.91281 on 6 November 2026.

DateOpenHighLowClose
6 Nov 20260.915660.916340.912810.91417
5 Nov 20260.917270.918470.913750.91558
4 Nov 20260.918310.920110.914950.91732
3 Nov 20260.916250.919010.913040.91825
2 Nov 20260.920200.921650.915590.91615

During October 2026, EUR/CHF opened at 0.94656 and closed at 0.92075. The monthly average was 0.92810. The highest rate was 0.94783 on 1 October 2026, while the lowest was 0.91837 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.921050.921260.918370.92075
29 Oct 20260.923680.923920.920350.92107
28 Oct 20260.922370.925030.921950.92370
27 Oct 20260.924870.925120.921820.92251
26 Oct 20260.924130.926190.923440.92486
23 Oct 20260.920050.924470.919570.92429
22 Oct 20260.925910.926330.919630.92005
21 Oct 20260.926980.927560.924730.92590
20 Oct 20260.927270.928390.923070.92699
19 Oct 20260.924790.927380.922710.92738
16 Oct 20260.928170.928950.924940.92607
15 Oct 20260.931120.931520.927040.92820
14 Oct 20260.932780.933480.930540.93109
13 Oct 20260.930870.932940.930640.93278
12 Oct 20260.929940.932620.929850.93089
9 Oct 20260.932480.933260.928930.92993
8 Oct 20260.933090.934270.931460.93248
7 Oct 20260.936670.936860.929670.93312
6 Oct 20260.932620.937020.932080.93674
5 Oct 20260.932140.933050.927280.93258
2 Oct 20260.934270.935290.926380.93249
1 Oct 20260.946560.947830.933520.93427

During September 2026, EUR/CHF opened at 0.93913 and closed at 0.94661. The monthly average was 0.94313. The highest rate was 0.94856 on 30 September 2026, while the lowest was 0.93734 on 3 September 2026.

DateOpenHighLowClose
30 Sep 20260.946090.948560.944910.94661
29 Sep 20260.945900.947130.945150.94609
28 Sep 20260.944060.946590.944060.94609
25 Sep 20260.942010.945610.941800.94391
24 Sep 20260.939160.943260.937350.94206
23 Sep 20260.939680.940220.938060.93918
22 Sep 20260.941150.941730.938420.93970
21 Sep 20260.944280.945350.941000.94120
18 Sep 20260.946660.947640.943700.94416
17 Sep 20260.946600.947890.945510.94671
16 Sep 20260.945190.947420.943910.94660
15 Sep 20260.943810.946400.942310.94502
14 Sep 20260.946780.947560.942520.94383
11 Sep 20260.944090.947320.943510.94701
10 Sep 20260.942300.944430.941070.94417
9 Sep 20260.940760.942740.939820.94240
8 Sep 20260.940600.942800.939900.94077
7 Sep 20260.940680.941700.939920.94058
4 Sep 20260.938960.941670.938850.94075
3 Sep 20260.941870.941950.937340.93898
2 Sep 20260.941070.943550.940600.94188
1 Sep 20260.939130.941800.938650.94115

During August 2026, EUR/CHF opened at 0.93163 and closed at 0.93910. The monthly average was 0.93629. The highest rate was 0.94115 on 14 August 2026, while the lowest was 0.93052 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20260.937360.939370.936820.93910
28 Aug 20260.936760.938110.935510.93747
27 Aug 20260.938370.939380.936010.93670
26 Aug 20260.936070.938950.935760.93835
25 Aug 20260.936090.937560.935040.93607
24 Aug 20260.935280.936600.934510.93610
21 Aug 20260.934570.936200.934340.93571
20 Aug 20260.931360.935220.930880.93455
19 Aug 20260.940280.940730.930780.93133
18 Aug 20260.938970.940960.938490.94034
17 Aug 20260.940590.940690.937360.93915
14 Aug 20260.939040.941150.938250.94105
13 Aug 20260.937530.939250.936390.93906
12 Aug 20260.936360.938050.936000.93755
11 Aug 20260.935130.936850.934880.93626
10 Aug 20260.934070.935940.933150.93505
7 Aug 20260.936260.936560.933110.93394
6 Aug 20260.932360.937210.931480.93627
5 Aug 20260.933130.934550.931770.93231
4 Aug 20260.932540.933640.931130.93318
3 Aug 20260.931630.933520.930520.93252

During July 2026, EUR/CHF opened at 0.92307 and closed at 0.93063. The monthly average was 0.92568. The highest rate was 0.93492 on 30 July 2026, while the lowest was 0.91777 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.928850.932740.928310.93063
30 Jul 20260.932780.934920.927290.92855
29 Jul 20260.933100.934500.931590.93279
28 Jul 20260.931620.933350.930890.93314
27 Jul 20260.930150.931770.928000.93166
24 Jul 20260.929430.930700.929130.93038
23 Jul 20260.929180.931520.928250.92936
22 Jul 20260.926600.929850.926130.92919
21 Jul 20260.924690.927050.924580.92663
20 Jul 20260.923900.924970.922780.92481
17 Jul 20260.925340.925590.922490.92349
16 Jul 20260.922990.925790.922990.92533
15 Jul 20260.924370.926000.922170.92300
14 Jul 20260.927350.927830.923320.92437
13 Jul 20260.923100.927580.922660.92738
10 Jul 20260.922170.923400.920240.92276
9 Jul 20260.923010.923220.921740.92220
8 Jul 20260.922390.923900.921180.92301
7 Jul 20260.921200.922850.921150.92241
6 Jul 20260.919300.921510.919080.92119
3 Jul 20260.918870.919680.917980.91885
2 Jul 20260.920650.921170.917770.91888
1 Jul 20260.923070.923510.920200.92071

During June 2026, EUR/CHF opened at 0.91087 and closed at 0.92301. The monthly average was 0.92083. The highest rate was 0.92664 on 22 June 2026, while the lowest was 0.91087 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.922590.923650.921650.92301
29 Jun 20260.922300.923530.921780.92247
26 Jun 20260.921100.922820.919800.92223
25 Jun 20260.922650.922720.920460.92112
24 Jun 20260.921480.923660.920830.92267
23 Jun 20260.924260.924440.920570.92146
22 Jun 20260.926260.926640.923690.92426
19 Jun 20260.922330.926400.922150.92561
18 Jun 20260.919930.923260.919540.92211
17 Jun 20260.920870.920920.918120.91990
16 Jun 20260.920970.922650.920080.92091
15 Jun 20260.921250.922100.920060.92103
12 Jun 20260.920390.922570.920290.92239
11 Jun 20260.922810.922890.919810.92036
10 Jun 20260.921980.923480.921480.92282
9 Jun 20260.920180.922110.919270.92197
8 Jun 20260.917760.920580.917650.92018
5 Jun 20260.916500.918980.915770.91762
4 Jun 20260.918400.919000.916130.91650
3 Jun 20260.916320.919240.915910.91842
2 Jun 20260.914980.916210.913960.91618
1 Jun 20260.910870.915600.910870.91497

During May 2026, EUR/CHF opened at 0.91678 and closed at 0.91102. The monthly average was 0.91466. The highest rate was 0.91779 on 4 May 2026, while the lowest was 0.90965 on 25 May 2026.

DateOpenHighLowClose
29 May 20260.913350.913440.909770.91102
28 May 20260.915340.916940.912940.91337
27 May 20260.913690.915570.913570.91534
26 May 20260.911410.914350.910890.91368
25 May 20260.910750.912080.909650.91137
22 May 20260.913890.914010.910290.91049
21 May 20260.915030.915360.913640.91393
20 May 20260.915600.917010.914480.91506
19 May 20260.914330.916840.913550.91559
18 May 20260.914410.915370.913300.91449
15 May 20260.914580.915280.913510.91459
14 May 20260.915820.916000.913990.91458
13 May 20260.916090.916580.914970.91586
12 May 20260.916710.917500.915990.91614
11 May 20260.915280.917290.915040.91660
8 May 20260.915620.916280.914310.91592
7 May 20260.915020.915800.914550.91548
6 May 20260.915450.917620.914070.91500
5 May 20260.916680.916940.914990.91547
4 May 20260.916130.917790.915650.91666
1 May 20260.916780.917760.915640.91721

During April 2026, EUR/CHF opened at 0.92330 and closed at 0.91682. The monthly average was 0.92130. The highest rate was 0.92682 on 7 April 2026, while the lowest was 0.91526 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.923790.923930.915260.91682
29 Apr 20260.924530.925080.922830.92379
28 Apr 20260.920660.925220.920400.92456
27 Apr 20260.920670.921650.920100.92063
24 Apr 20260.918670.921470.918430.92012
23 Apr 20260.918720.919280.917070.91870
22 Apr 20260.916700.918940.916090.91874
21 Apr 20260.917480.918190.916290.91674
20 Apr 20260.920050.920580.916450.91746
17 Apr 20260.922730.923210.919250.92002
16 Apr 20260.922530.923620.921520.92276
15 Apr 20260.921380.923650.919820.92252
14 Apr 20260.921610.921780.919560.92140
13 Apr 20260.925420.926340.920830.92159
10 Apr 20260.924710.926100.921920.92610
9 Apr 20260.922780.925160.921810.92466
8 Apr 20260.923750.923880.920720.92276
7 Apr 20260.921130.926820.921130.92390
6 Apr 20260.922180.923100.920660.92116
3 Apr 20260.921820.922700.920870.92183
2 Apr 20260.920290.922840.919500.92196
1 Apr 20260.923300.923440.918240.92029

During March 2026, EUR/CHF opened at 0.90493 and closed at 0.92325. The monthly average was 0.91049. The highest rate was 0.92661 on 31 March 2026, while the lowest was 0.89814 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.916460.926610.915770.92325
30 Mar 20260.919180.920030.914190.91646
27 Mar 20260.916730.923770.916680.92183
26 Mar 20260.915200.917110.914400.91669
25 Mar 20260.915280.916700.914950.91523
24 Mar 20260.913180.916770.911760.91533
23 Mar 20260.910810.914280.909480.91316
20 Mar 20260.913330.913570.909250.91252
19 Mar 20260.908710.914050.906960.91333
18 Mar 20260.905750.910040.905590.90874
17 Mar 20260.906260.907080.904940.90585
16 Mar 20260.903360.906700.903240.90636
13 Mar 20260.904920.912840.902240.91275
12 Mar 20260.902360.905540.901890.90482
11 Mar 20260.904110.904690.901170.90245
10 Mar 20260.903760.905000.902350.90410
9 Mar 20260.900280.905420.898140.90374
6 Mar 20260.906350.906820.900970.90253
5 Mar 20260.906580.907610.905010.90630
4 Mar 20260.908020.909920.905740.90660
3 Mar 20260.910770.912770.906820.90799
2 Mar 20260.904930.913040.903500.91083

During February 2026, EUR/CHF opened at 0.91659 and closed at 0.90929. The monthly average was 0.91375. The highest rate was 0.92178 on 2 February 2026, while the lowest was 0.90621 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.912690.913520.906210.90929
26 Feb 20260.912460.915140.910970.91268
25 Feb 20260.911200.913410.910900.91246
24 Feb 20260.913120.914180.910990.91114
23 Feb 20260.913280.915080.912180.91320
20 Feb 20260.912570.914480.911590.91441
19 Feb 20260.910680.913120.910620.91258
18 Feb 20260.912910.913490.910170.91066
17 Feb 20260.912140.913970.910590.91284
16 Feb 20260.911840.913680.911450.91211
13 Feb 20260.913370.914370.911000.91132
12 Feb 20260.915840.916070.911320.91335
11 Feb 20260.913810.916830.911890.91595
10 Feb 20260.913110.913990.909530.91377
9 Feb 20260.917630.917700.912690.91323
6 Feb 20260.915960.918240.915440.91679
5 Feb 20260.917440.918170.914630.91604
4 Feb 20260.916670.918360.915960.91739
3 Feb 20260.919180.919460.914980.91656
2 Feb 20260.916590.921780.915810.91918

During January 2026, EUR/CHF opened at 0.93107 and closed at 0.91589. The monthly average was 0.92697. The highest rate was 0.93495 on 14 January 2026, while the lowest was 0.91449 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.914870.917400.914570.91589
29 Jan 20260.917090.918370.914490.91481
28 Jan 20260.917260.921060.916940.91720
27 Jan 20260.923020.923650.916460.91715
26 Jan 20260.922700.923250.919680.92304
23 Jan 20260.927490.928750.922020.92251
22 Jan 20260.929640.930080.927330.92751
21 Jan 20260.926040.930710.925790.92962
20 Jan 20260.928740.929280.925350.92611
19 Jan 20260.928510.929760.927170.92880
16 Jan 20260.932680.932890.930650.93143
15 Jan 20260.931420.933130.930650.93273
14 Jan 20260.932710.934950.930880.93142
13 Jan 20260.930240.932970.929640.93268
12 Jan 20260.931870.931870.929790.93027
9 Jan 20260.931530.932610.931080.93190
8 Jan 20260.931500.931960.930700.93152
7 Jan 20260.929910.931880.929380.93152
6 Jan 20260.928080.930390.927730.92993
5 Jan 20260.928560.930620.927070.92800
2 Jan 20260.930690.931600.928110.92870
1 Jan 20260.931070.932230.929480.93069

During December 2025, EUR/CHF opened at 0.93204 and closed at 0.93107. The monthly average was 0.93287. The highest rate was 0.93965 on 8 December 2025, while the lowest was 0.92666 on 25 December 2025.

DateOpenHighLowClose
31 Dec 20250.930140.931700.929780.93107
30 Dec 20250.928850.930800.927600.93017
29 Dec 20250.929150.930810.928180.92874
26 Dec 20250.928780.930240.928370.92915
25 Dec 20250.928490.930610.926660.92879
24 Dec 20250.928900.929790.927480.92849
23 Dec 20250.931110.931200.928320.92903
22 Dec 20250.931490.932540.930610.93116
19 Dec 20250.931080.932800.931080.93173
18 Dec 20250.933750.934150.930810.93108
17 Dec 20250.934390.935660.932590.93375
16 Dec 20250.935860.936660.933770.93437
15 Dec 20250.934490.936370.934000.93577
12 Dec 20250.933020.935080.932310.93470
11 Dec 20250.935370.935830.932140.93304
10 Dec 20250.937290.937850.934430.93537
9 Dec 20250.939060.939400.936950.93731
8 Dec 20250.936880.939650.936100.93908
5 Dec 20250.935850.937230.935360.93669
4 Dec 20250.933090.936100.932950.93585
3 Dec 20250.933550.934290.932860.93308
2 Dec 20250.934100.934890.932790.93358
1 Dec 20250.932040.934540.931870.93413

How to Read the EUR/CHF Rate

EUR is the base currency and CHF is the quote currency. A rate of 0.91417 means one EUR was worth 0.91417 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,382 daily observations from 6 September 2017 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.91417, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.94856 on 30 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.89814 on 9 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today