Currency News

Daily Exchange Rate Forecasts & Currency News

Euro to Yen (EUR/JPY) Exchange Rate History

Explore Euro to Yen historical exchange rates from 6 September 2017 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly EUR/JPY movements.

FX MARKET CLOSED
Live EUR/JPY rate
Latest close176.560766 November 2026
Previous close176.82483Previous trading day
1-month change-0.89%Against one month ago
1-year change-0.50%Against one year ago
52-week high187.9491117 Apr 2026
52-week low175.0677130 Oct 2026
12-month average182.96776Average daily close
Range position11.6%Within the 52-week range

Over the last 12 months, EUR/JPY traded between 175.06771 and 187.94911, with an average closing rate of 182.96776. The Euro lost 0.50% against the Yen over the period. The strongest rate was recorded on 17 April 2026, while the weakest was recorded on 30 October 2026.

EUR/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the EUR/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year EUR/JPY Performance

YearOpenHighLowCloseChange
2026 YTD184.03866187.94911175.06771176.56076-4.06%
2025162.78700184.91200154.79700184.03866+13.05%
2024155.62800175.42800154.41400162.78400+4.60%
2023139.88900164.30800137.37700155.72200+11.32%
2022130.82100148.39400124.38400140.27300+7.23%
2021126.13300134.11700125.08200130.84400+3.73%
2020121.73100127.22300114.38300126.13600+3.62%
2019125.65700127.49000115.86100121.77000-3.09%
2018135.18600137.49700124.61200125.65700-7.05%
2017130.08900135.50800129.46000135.19200+3.92%

Monthly Euro to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, EUR/JPY opened at 175.91791 and closed at 176.56076. The monthly average was 177.12920. The highest rate was 178.46861 on 4 November 2026, while the lowest was 175.91761 on 2 November 2026.

DateOpenHighLowClose
6 Nov 2026176.83753177.13707176.20296176.56076
5 Nov 2026177.90876178.00940176.53620176.82483
4 Nov 2026177.60131178.46861177.16682177.92851
3 Nov 2026176.76713177.70720176.52914177.58985
2 Nov 2026175.91791177.23516175.91761176.74204

During October 2026, EUR/JPY opened at 178.47191 and closed at 175.85568. The monthly average was 176.95679. The highest rate was 179.30601 on 1 October 2026, while the lowest was 175.06771 on 30 October 2026.

DateOpenHighLowClose
30 Oct 2026176.47283176.57819175.06771175.85568
29 Oct 2026176.07420176.52862175.45940176.47799
28 Oct 2026175.79360176.39638175.41442176.08646
27 Oct 2026176.02135176.22760175.60098175.82795
26 Oct 2026175.92362176.42641175.84579176.03407
23 Oct 2026175.64764176.19753175.11101175.71450
22 Oct 2026177.66726177.75458175.53847175.63844
21 Oct 2026177.70025177.82665177.29644177.66697
20 Oct 2026177.76621177.91243177.14928177.69997
19 Oct 2026177.15880177.82830176.96710177.76824
16 Oct 2026177.31490177.96460177.15266177.57432
15 Oct 2026176.85342177.41124176.66403177.32609
14 Oct 2026177.33873177.58402176.31852176.85436
13 Oct 2026176.91867177.38719176.50313177.35150
12 Oct 2026177.23990177.55956176.89411176.91964
9 Oct 2026177.22285177.85953177.12462177.34808
8 Oct 2026177.07527177.44845176.59891177.22447
7 Oct 2026178.14222178.29875176.63394177.07680
6 Oct 2026177.20404178.32544177.04186178.14037
5 Oct 2026177.55740177.55740176.23816177.19100
2 Oct 2026177.64933177.87187176.65501177.62316
1 Oct 2026178.47191179.30601177.49821177.64933

During September 2026, EUR/JPY opened at 185.60116 and closed at 178.47167. The monthly average was 179.91473. The highest rate was 185.76764 on 1 September 2026, while the lowest was 177.34503 on 30 September 2026.

DateOpenHighLowClose
30 Sep 2026178.52680178.56903177.34503178.47167
29 Sep 2026178.93355179.12137178.11553178.51298
28 Sep 2026179.12853179.72530178.21843178.96403
25 Sep 2026180.65517180.65517178.92634179.18912
24 Sep 2026180.13561180.86017179.53840180.65452
23 Sep 2026180.26023180.42214180.02996180.13524
22 Sep 2026180.40943180.81558179.77179180.27589
21 Sep 2026180.21035180.79171179.83504180.41754
18 Sep 2026179.19877181.47445179.19561180.19092
17 Sep 2026178.96109179.19872178.47584179.19872
16 Sep 2026179.17844179.35523178.72241178.96306
15 Sep 2026178.32177179.26321178.31792179.14447
14 Sep 2026177.86620178.67727177.86620178.30920
11 Sep 2026179.35168179.54592177.92704178.06836
10 Sep 2026178.63570179.50404178.45094179.35647
9 Sep 2026178.43518178.88095178.09246178.65700
8 Sep 2026178.86743179.46962177.89101178.46263
7 Sep 2026181.40902181.45028178.86394178.86394
4 Sep 2026180.98793181.93872180.26968181.46397
3 Sep 2026184.08897184.17595180.54002181.00581
2 Sep 2026185.68551185.70808183.83662184.12236
1 Sep 2026185.60116185.76764185.40170185.69607

During August 2026, EUR/JPY opened at 181.91509 and closed at 185.59709. The monthly average was 184.23767. The highest rate was 186.03457 on 21 August 2026, while the lowest was 179.40173 on 3 August 2026.

DateOpenHighLowClose
31 Aug 2026185.55901185.64800184.97649185.59709
28 Aug 2026185.65975185.99709185.39166185.43071
27 Aug 2026185.61774185.82155185.47833185.64212
26 Aug 2026185.87592185.91225185.37769185.61426
25 Aug 2026185.67491185.94771185.58470185.87948
24 Aug 2026185.60516185.79803185.45179185.67665
21 Aug 2026185.69375186.03457185.45127185.64151
20 Aug 2026184.75984185.83100184.73911185.72895
19 Aug 2026184.69987184.93392183.99655184.74883
18 Aug 2026184.55035184.92041184.55035184.69248
17 Aug 2026184.28258184.76541184.13964184.58464
14 Aug 2026183.89155184.44809183.63740184.34014
13 Aug 2026183.68404183.96263183.52121183.89113
12 Aug 2026183.85854183.96375183.44697183.67766
11 Aug 2026183.76416183.91511183.60877183.85860
10 Aug 2026182.47499183.92952182.45005183.72996
7 Aug 2026182.56698182.68039181.44423182.38306
6 Aug 2026182.19557182.64005182.09815182.55468
5 Aug 2026181.86698182.30437181.54650182.13017
4 Aug 2026181.28659181.98480181.02117181.88934
3 Aug 2026181.91509182.15265179.40173181.29969

During July 2026, EUR/JPY opened at 185.61711 and closed at 181.53468. The monthly average was 185.41833. The highest rate was 187.47147 on 29 July 2026, while the lowest was 181.53468 on 31 July 2026.

DateOpenHighLowClose
31 Jul 2026184.58822185.12605181.53468181.53468
30 Jul 2026187.26426187.41302182.17051184.60187
29 Jul 2026186.58560187.47147186.21353187.27742
28 Jul 2026186.20529186.67907186.05578186.58334
27 Jul 2026186.44784186.71913186.11043186.22639
24 Jul 2026186.39005186.59953186.23568186.31866
23 Jul 2026186.11186186.65964186.11186186.41409
22 Jul 2026186.07341186.21096185.82814186.12142
21 Jul 2026185.49396186.13548185.41489186.07153
20 Jul 2026185.72413185.86445185.38430185.51347
17 Jul 2026185.85071185.94767185.49023185.75045
16 Jul 2026185.89601186.01042185.71682185.84257
15 Jul 2026185.28246186.01895185.22156185.88628
14 Jul 2026184.89179185.48212184.81020185.28246
13 Jul 2026184.62006185.46109184.55046184.88794
10 Jul 2026185.63832185.68250184.48133184.57651
9 Jul 2026185.64631185.79397185.53649185.63503
8 Jul 2026185.11973185.71864185.08205185.64544
7 Jul 2026185.46162185.52559184.87783185.08330
6 Jul 2026184.65867185.55142184.65867185.46551
3 Jul 2026184.42774184.60495184.10435184.52963
2 Jul 2026184.93844185.09996183.88186184.42620
1 Jul 2026185.61711185.70324184.85605184.94743

During June 2026, EUR/JPY opened at 185.64885 and closed at 185.61356. The monthly average was 185.04288. The highest rate was 186.33373 on 16 June 2026, while the lowest was 183.17870 on 24 June 2026.

DateOpenHighLowClose
30 Jun 2026184.92965185.83666184.68355185.61356
29 Jun 2026184.20586185.09310184.12799184.91188
26 Jun 2026183.83775184.83675183.71960184.17729
25 Jun 2026183.67183184.09850183.47341183.82725
24 Jun 2026183.86929183.89534183.17870183.67199
23 Jun 2026184.61925184.84266183.78321183.91214
22 Jun 2026185.04942185.39529184.41225184.61977
19 Jun 2026184.82346185.14175184.30155184.99829
18 Jun 2026184.80932185.36182184.33961184.82858
17 Jun 2026186.25332186.31075184.55518184.81158
16 Jun 2026185.75492186.33373185.47789186.26716
15 Jun 2026185.60687186.05075185.60687185.74001
12 Jun 2026185.36943185.55502185.17178185.45712
11 Jun 2026185.18198185.46380184.66502185.35790
10 Jun 2026185.01130185.56429184.97915185.18264
9 Jun 2026184.65680185.46272184.61922184.99784
8 Jun 2026184.74158184.99831184.04908184.66625
5 Jun 2026185.79527186.20566184.49797184.71946
4 Jun 2026185.68648186.10482185.48462185.79695
3 Jun 2026185.93910186.00132185.26355185.69689
2 Jun 2026185.75867186.19932185.70861185.91758
1 Jun 2026185.64885185.97176185.41227185.77118

During May 2026, EUR/JPY opened at 184.13521 and closed at 185.80818. The monthly average was 184.80070. The highest rate was 185.98209 on 29 May 2026, while the lowest was 182.06710 on 6 May 2026.

DateOpenHighLowClose
29 May 2026185.59185185.98209185.19307185.80818
28 May 2026185.38087185.63567184.90034185.59093
27 May 2026185.31244185.77828185.27419185.38110
26 May 2026184.96055185.35894184.89107185.31545
25 May 2026185.05242185.13920184.85547184.96279
22 May 2026184.76907184.85615184.45428184.81306
21 May 2026184.70669184.90841184.40180184.77345
20 May 2026184.60466184.78086184.27864184.70019
19 May 2026185.16232185.21115184.28049184.60081
18 May 2026184.49062185.21126184.45961185.17055
15 May 2026184.70509184.74057184.18188184.48854
14 May 2026184.94668185.05052184.26181184.68967
13 May 2026185.03264185.16003184.64266184.94718
12 May 2026185.22295185.47254184.57104185.03617
11 May 2026184.59365185.31038184.59365185.20975
8 May 2026184.01327184.79227183.94089184.75479
7 May 2026183.87682184.23852183.51008183.98462
6 May 2026184.72058185.05412182.06710183.86540
5 May 2026183.81340184.80557183.66732184.74464
4 May 2026183.98551184.39786182.89331183.78973
1 May 2026184.13521184.57482182.64314184.18761

During April 2026, EUR/JPY opened at 183.54471 and closed at 184.15191. The monthly average was 186.17425. The highest rate was 187.94911 on 17 April 2026, while the lowest was 182.36727 on 30 April 2026.

DateOpenHighLowClose
30 Apr 2026187.18872187.53588182.36727184.15191
29 Apr 2026186.96746187.47894186.76981187.18088
28 Apr 2026186.82914187.02675186.12012186.97259
27 Apr 2026186.80665187.02210186.69135186.82631
24 Apr 2026186.65644186.87168186.46097186.81916
23 Apr 2026186.69985186.95611186.45026186.66646
22 Apr 2026187.16414187.31932186.55892186.68997
21 Apr 2026187.19817187.35675186.99956187.16940
20 Apr 2026186.84075187.29226186.74223187.19129
17 Apr 2026187.56337187.94911186.33762186.76493
16 Apr 2026187.51483187.60811187.11918187.57444
15 Apr 2026187.36120187.71228187.11502187.51247
14 Apr 2026187.35519187.51341187.09091187.36874
13 Apr 2026186.43074187.52323186.41311187.35615
10 Apr 2026186.00404186.88571185.94848186.80232
9 Apr 2026184.97862186.23110184.93846186.02051
8 Apr 2026185.48456185.48456184.82870184.97869
7 Apr 2026184.29397185.54616184.27357185.50221
6 Apr 2026183.90223184.45181183.71867184.30936
3 Apr 2026184.08494184.28257183.76688183.95216
2 Apr 2026183.94790184.24173183.54006184.08304
1 Apr 2026183.54471184.29172183.41874183.94046

During March 2026, EUR/JPY opened at 184.19220 and closed at 183.53732. The monthly average was 183.56896. The highest rate was 185.07586 on 27 March 2026, while the lowest was 181.87920 on 16 March 2026.

DateOpenHighLowClose
31 Mar 2026183.12929183.60445182.87329183.53732
30 Mar 2026184.14101184.15184182.59577183.12347
27 Mar 2026184.23545185.07586183.87214185.05725
26 Mar 2026184.28138184.47618183.97534184.23517
25 Mar 2026184.32073184.58528184.05186184.27826
24 Mar 2026183.97314184.34909183.63370184.33902
23 Mar 2026184.01114184.33587183.19344183.97024
20 Mar 2026182.83313184.51390182.61410184.25716
19 Mar 2026183.19933183.40914182.06994182.84121
18 Mar 2026183.37074183.77945182.97308183.19684
17 Mar 2026182.98110183.54388182.83051183.36187
16 Mar 2026182.46730183.17048181.87920182.98245
13 Mar 2026183.45623183.59186182.27454183.20347
12 Mar 2026183.63217183.72740183.23269183.44832
11 Mar 2026183.59015184.07722183.54491183.63061
10 Mar 2026183.39480183.76738183.06675183.60717
9 Mar 2026182.55715183.62279182.47281183.37525
6 Mar 2026182.88613183.40597182.37762183.40597
5 Mar 2026182.64575183.08999182.15821182.88155
4 Mar 2026183.17914183.21799182.38361182.65260
3 Mar 2026183.92325184.32908182.06836183.21097
2 Mar 2026184.19220184.67954183.79961183.92083

During February 2026, EUR/JPY opened at 183.87492 and closed at 184.43025. The monthly average was 183.37012. The highest rate was 185.98475 on 9 February 2026, while the lowest was 180.84537 on 17 February 2026.

DateOpenHighLowClose
27 Feb 2026183.96658184.54757183.70596184.43025
26 Feb 2026184.51715184.51715183.83753183.98135
25 Feb 2026183.56989184.78525183.24004184.51715
24 Feb 2026182.39748184.15728182.38760183.56268
23 Feb 2026182.63816182.80421182.00291182.41219
20 Feb 2026182.64670183.06541182.22970182.73504
19 Feb 2026182.36839183.13381182.02215182.61825
18 Feb 2026181.48691182.52963181.43528182.38512
17 Feb 2026181.97154181.98132180.84537181.49775
16 Feb 2026181.32834182.29406181.31130181.97243
13 Feb 2026181.34438182.27239181.22031181.25328
12 Feb 2026182.00435182.52261180.86361181.34065
11 Feb 2026183.68050183.68050181.35243182.04350
10 Feb 2026185.85172185.98438183.44486183.66005
9 Feb 2026185.98475185.98475184.88837185.85137
6 Feb 2026184.66529185.79868184.36461185.77228
5 Feb 2026185.17583185.50017184.57901184.67190
4 Feb 2026184.09825185.29250184.05630185.16774
3 Feb 2026183.43793184.19762183.43793184.08327
2 Feb 2026183.87492184.25745183.19849183.44605

During January 2026, EUR/JPY opened at 184.03866 and closed at 183.43061. The monthly average was 183.98788. The highest rate was 186.86316 on 23 January 2026, while the lowest was 181.81375 on 26 January 2026.

DateOpenHighLowClose
30 Jan 2026183.28924184.06189183.07018183.43061
29 Jan 2026183.39946183.71308182.10948183.30074
28 Jan 2026183.34039183.55243182.59303183.37843
27 Jan 2026183.31509183.69357182.38595183.22004
26 Jan 2026184.01537184.04855181.81375183.31239
23 Jan 2026186.28577186.86316183.80680184.14380
22 Jan 2026184.97448186.32693184.83665186.30873
21 Jan 2026185.47615185.53208184.83590184.98461
20 Jan 2026184.09490185.49035183.81485185.49012
19 Jan 2026183.14955184.19790183.03065184.11263
16 Jan 2026184.10669184.14356183.23838183.55386
15 Jan 2026184.49659184.61932183.88796184.10989
14 Jan 2026185.34063185.57947184.27610184.49659
13 Jan 2026184.32046185.52373184.31291185.33623
12 Jan 2026183.81052184.64750183.76373184.30006
9 Jan 2026182.88171183.94046182.88171183.70423
8 Jan 2026182.97418183.23872182.63729182.89383
7 Jan 2026183.10278183.36095182.72217182.99611
6 Jan 2026183.47004183.63394183.02758183.12734
5 Jan 2026183.75610184.06029182.82453183.49402
2 Jan 2026184.16903184.43755183.72190183.84733
1 Jan 2026184.03866184.35828183.85559184.19170

During December 2025, EUR/JPY opened at 180.87296 and closed at 184.03866. The monthly average was 182.69206. The highest rate was 184.91200 on 22 December 2025, while the lowest was 180.12577 on 5 December 2025.

DateOpenHighLowClose
31 Dec 2025183.70253184.23702183.54489184.03866
30 Dec 2025183.67601184.05931183.39447183.73279
29 Dec 2025184.22726184.36433183.43252183.67615
26 Dec 2025183.95934184.41018183.84669184.34360
25 Dec 2025183.68035183.97483183.38587183.95219
24 Dec 2025184.20239184.28108183.38433183.68035
23 Dec 2025184.59657184.59657183.50768184.22614
22 Dec 2025184.58777184.91200184.25846184.57871
19 Dec 2025182.41405184.77057182.41405184.77057
18 Dec 2025182.56948183.16875182.25973182.43344
17 Dec 2025181.84649182.87433181.58355182.58567
16 Dec 2025182.22389182.47055181.73078181.85996
15 Dec 2025182.94413183.00906181.84690182.20458
12 Dec 2025182.57890183.15115182.56219182.91204
11 Dec 2025182.25882182.74470181.90258182.59337
10 Dec 2025182.33491182.61164182.01703182.26642
9 Dec 2025181.43012182.64203181.36719182.37142
8 Dec 2025180.79026181.53302180.50259181.41990
5 Dec 2025180.63184180.94196180.12577180.94196
4 Dec 2025180.96371181.30254180.41666180.63743
3 Dec 2025181.13055181.44367180.80305180.96840
2 Dec 2025180.55622181.35263180.49292181.16575
1 Dec 2025180.87296180.92683180.15287180.55784

How to Read the EUR/JPY Rate

EUR is the base currency and JPY is the quote currency. A rate of 176.56076 means one EUR was worth 176.56076 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,381 daily observations from 6 September 2017 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

EUR/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 176.56076, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 187.94911 on 17 April 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 175.06771 on 30 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today