Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Canadian Dollar (HKD/CAD) Exchange Rate History

Explore Hong Kong Dollar to Canadian Dollar historical exchange rates from 12 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/CAD movements.

FX MARKET CLOSED
Live HKD/CAD rate
Latest close0.180216 November 2026
Previous close0.17882Previous trading day
1-month change-0.50%Against one month ago
1-year change-0.68%Against one year ago
52-week high0.1822014 Oct 2026
52-week low0.1727129 Jan 2026
12-month average0.17755Average daily close
Range position79.0%Within the 52-week range

Over the last 12 months, HKD/CAD traded between 0.17271 and 0.18220, with an average closing rate of 0.17755. The Hong Kong Dollar lost 0.68% against the Canadian Dollar over the period. The strongest rate was recorded on 14 October 2026, while the weakest was recorded on 29 January 2026.

HKD/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.176330.182200.172710.18021+2.20%
20250.185140.189800.165760.17633-4.76%
20240.169400.186160.169300.18523+9.34%
20230.173410.177640.167480.16954-2.24%
20220.162050.178100.158300.17343+7.02%
20210.164250.166200.154650.16210-1.31%
20200.166650.188850.163650.16420-1.47%
20190.174100.174400.166250.16660-4.31%
20180.161000.174600.156700.17410+8.14%
20170.173300.177200.154500.16100-7.10%
20160.178600.188000.160600.17320-3.02%
20150.149900.180600.149500.17860+19.15%
20140.137000.150600.136500.14980+9.34%
20130.128000.138600.126500.13700+7.03%
20120.131400.134600.124200.12810-2.51%
20110.128000.137000.120700.13130+2.58%
20100.135900.139100.127600.12830-5.59%
20090.156900.168400.131700.13560-13.58%
20080.128000.167900.124700.15700+22.66%
20070.130000.131500.125000.12780-1.69%

Monthly Hong Kong Dollar to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, HKD/CAD opened at 0.17811 and closed at 0.18021. The monthly average was 0.17877. The highest rate was 0.18033 on 6 November 2026, while the lowest was 0.17755 on 4 November 2026.

DateOpenHighLowClose
6 Nov 20260.178820.180330.178770.18021
5 Nov 20260.178110.178830.177750.17882
4 Nov 20260.178500.178500.177550.17811
3 Nov 20260.178210.178610.177810.17851
2 Nov 20260.178110.178350.177820.17821

During October 2026, HKD/CAD opened at 0.18144 and closed at 0.17813. The monthly average was 0.18015. The highest rate was 0.18220 on 14 October 2026, while the lowest was 0.17771 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.178270.178270.177710.17813
29 Oct 20260.178300.178600.178000.17828
28 Oct 20260.179110.179340.178250.17829
27 Oct 20260.178620.179190.178580.17912
26 Oct 20260.178680.179180.178470.17861
23 Oct 20260.178680.178790.178120.17860
22 Oct 20260.178970.179140.178660.17869
21 Oct 20260.179240.179440.178920.17897
20 Oct 20260.179750.179750.178800.17923
19 Oct 20260.179910.180040.179290.17975
16 Oct 20260.180880.180940.180120.18015
15 Oct 20260.181110.181230.180590.18088
14 Oct 20260.181150.182200.180890.18110
13 Oct 20260.181980.182000.180990.18115
12 Oct 20260.181700.182060.181460.18197
9 Oct 20260.181250.182190.181040.18165
8 Oct 20260.181710.181930.181160.18125
7 Oct 20260.181110.181950.181080.18170
6 Oct 20260.181780.182030.181020.18111
5 Oct 20260.181650.182150.181450.18178
2 Oct 20260.181230.181740.181100.18160
1 Oct 20260.181440.181700.181210.18123

During September 2026, HKD/CAD opened at 0.17671 and closed at 0.18144. The monthly average was 0.17812. The highest rate was 0.18146 on 30 September 2026, while the lowest was 0.17549 on 8 September 2026.

DateOpenHighLowClose
30 Sep 20260.180880.181460.180420.18144
29 Sep 20260.180720.181000.180670.18088
28 Sep 20260.180460.180730.180370.18073
25 Sep 20260.180390.180460.180200.18026
24 Sep 20260.179840.180420.179760.18039
23 Sep 20260.179360.179880.179310.17985
22 Sep 20260.178890.179550.178780.17934
21 Sep 20260.178390.178940.178340.17889
18 Sep 20260.178320.178650.178160.17826
17 Sep 20260.178340.178470.178130.17832
16 Sep 20260.177520.178390.177480.17832
15 Sep 20260.177230.177560.177190.17751
14 Sep 20260.176840.177590.176790.17722
11 Sep 20260.176440.177020.176420.17687
10 Sep 20260.176040.176480.176010.17644
9 Sep 20260.175690.176220.175540.17604
8 Sep 20260.176080.176170.175490.17570
7 Sep 20260.176460.176560.176090.17609
4 Sep 20260.175890.176920.175830.17648
3 Sep 20260.176590.176590.175580.17590
2 Sep 20260.177230.177740.176430.17656
1 Sep 20260.176710.177360.176620.17721

During August 2026, HKD/CAD opened at 0.17870 and closed at 0.17672. The monthly average was 0.17728. The highest rate was 0.17952 on 4 August 2026, while the lowest was 0.17516 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.177300.177380.176720.17672
28 Aug 20260.176700.177420.176600.17734
27 Aug 20260.177000.177210.176690.17671
26 Aug 20260.176540.177220.176530.17701
25 Aug 20260.176630.176910.176380.17653
24 Aug 20260.175940.176870.175830.17663
21 Aug 20260.175710.175720.175160.17560
20 Aug 20260.176150.176160.175390.17570
19 Aug 20260.177200.177320.176000.17615
18 Aug 20260.176820.177330.176740.17720
17 Aug 20260.176790.176940.176480.17682
14 Aug 20260.177490.177530.176700.17681
13 Aug 20260.177670.177890.177480.17748
12 Aug 20260.177420.177730.177230.17767
11 Aug 20260.177610.177730.177340.17741
10 Aug 20260.177840.177990.177510.17761
7 Aug 20260.178650.178830.177520.17769
6 Aug 20260.178630.178930.178350.17864
5 Aug 20260.179360.179520.178550.17863
4 Aug 20260.179120.179520.178960.17935
3 Aug 20260.178700.179200.178600.17914

During July 2026, HKD/CAD opened at 0.18116 and closed at 0.17872. The monthly average was 0.17997. The highest rate was 0.18155 on 6 July 2026, while the lowest was 0.17841 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.178650.179240.178570.17872
30 Jul 20260.178980.179340.178410.17865
29 Jul 20260.179910.179950.178810.17898
28 Jul 20260.180130.180170.179650.17992
27 Jul 20260.179630.180180.179440.18012
24 Jul 20260.179650.179980.179390.17972
23 Jul 20260.179670.179820.179300.17964
22 Jul 20260.179880.179960.179560.17967
21 Jul 20260.179470.179980.179230.17989
20 Jul 20260.178820.179630.178620.17946
17 Jul 20260.179050.179100.178650.17883
16 Jul 20260.179090.179310.178730.17908
15 Jul 20260.179290.179560.178920.17909
14 Jul 20260.180540.180600.179230.17929
13 Jul 20260.180670.180800.180210.18054
10 Jul 20260.180800.180850.180080.18058
9 Jul 20260.180740.181040.180580.18080
8 Jul 20260.181140.181170.180560.18074
7 Jul 20260.181170.181400.180860.18116
6 Jul 20260.181110.181550.181080.18118
3 Jul 20260.180940.181170.180560.18105
2 Jul 20260.181290.181350.180420.18093
1 Jul 20260.181160.181480.180930.18128

During June 2026, HKD/CAD opened at 0.17607 and closed at 0.18114. The monthly average was 0.17924. The highest rate was 0.18173 on 24 June 2026, while the lowest was 0.17607 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.181250.181670.180800.18114
29 Jun 20260.180960.181290.180730.18125
26 Jun 20260.181130.181220.180690.18101
25 Jun 20260.181600.181720.180840.18112
24 Jun 20260.181230.181730.181190.18160
23 Jun 20260.180620.181310.180580.18124
22 Jun 20260.180880.181050.180460.18063
19 Jun 20260.180440.180980.180320.18058
18 Jun 20260.179980.180490.179860.18044
17 Jun 20260.178690.180220.178630.17998
16 Jun 20260.178610.178980.178470.17869
15 Jun 20260.178230.178650.178060.17861
12 Jun 20260.178320.178630.178150.17862
11 Jun 20260.177990.178950.177810.17832
10 Jun 20260.178040.178080.177370.17800
9 Jun 20260.178120.178230.177620.17805
8 Jun 20260.178000.178140.177740.17812
5 Jun 20260.177520.178060.177040.17784
4 Jun 20260.177300.177710.177210.17753
3 Jun 20260.176680.177380.176550.17730
2 Jun 20260.176610.176760.176280.17667
1 Jun 20260.176070.176700.176070.17661

During May 2026, HKD/CAD opened at 0.17337 and closed at 0.17612. The monthly average was 0.17523. The highest rate was 0.17711 on 28 May 2026, while the lowest was 0.17296 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.175950.176480.175730.17612
28 May 20260.176730.177110.175820.17595
27 May 20260.176220.176800.176150.17674
26 May 20260.176220.176380.176100.17622
25 May 20260.176160.176400.176080.17623
22 May 20260.175860.176490.175860.17649
21 May 20260.175550.176130.175520.17586
20 May 20260.175530.175900.175320.17556
19 May 20260.175460.175850.175440.17552
18 May 20260.175760.175790.175370.17545
15 May 20260.175220.175800.175220.17562
14 May 20260.175050.175390.174930.17522
13 May 20260.174970.175210.174800.17505
12 May 20260.174730.175310.174730.17497
11 May 20260.174780.174920.174340.17475
8 May 20260.174400.175130.174280.17458
7 May 20260.174080.174470.173900.17439
6 May 20260.173620.174100.173280.17406
5 May 20260.173880.173970.173520.17362
4 May 20260.173440.173960.173360.17389
1 May 20260.173370.173550.172960.17351

During April 2026, HKD/CAD opened at 0.17738 and closed at 0.17339. The monthly average was 0.17563. The highest rate was 0.17800 on 3 April 2026, while the lowest was 0.17332 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.174450.174700.173320.17339
29 Apr 20260.174600.174940.174410.17445
28 Apr 20260.173820.174720.173700.17460
27 Apr 20260.174580.174580.173700.17383
24 Apr 20260.174900.175030.174400.17458
23 Apr 20260.174540.175070.174410.17491
22 Apr 20260.174420.174600.174210.17454
21 Apr 20260.174250.174640.174090.17442
20 Apr 20260.175010.175020.174130.17425
17 Apr 20260.175140.175770.174330.17577
16 Apr 20260.175310.175530.175030.17515
15 Apr 20260.175740.175980.175230.17531
14 Apr 20260.176080.176130.175300.17572
13 Apr 20260.177120.177180.176030.17607
10 Apr 20260.176440.176780.176200.17675
9 Apr 20260.176840.177010.176210.17646
8 Apr 20260.176700.177130.176500.17684
7 Apr 20260.177520.177750.176680.17671
6 Apr 20260.177960.177970.177400.17752
3 Apr 20260.177610.178000.177570.17795
2 Apr 20260.177080.177780.176970.17763
1 Apr 20260.177380.177520.176980.17707

During March 2026, HKD/CAD opened at 0.17473 and closed at 0.17739. The monthly average was 0.17534. The highest rate was 0.17813 on 31 March 2026, while the lowest was 0.17305 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.177760.178130.177370.17739
30 Mar 20260.177460.177980.177280.17778
27 Mar 20260.177030.177670.176760.17762
26 Mar 20260.176700.177170.176650.17702
25 Mar 20260.175760.176770.175670.17669
24 Mar 20260.175250.176130.175150.17576
23 Mar 20260.175000.175670.174530.17525
20 Mar 20260.175370.175480.174840.17524
19 Mar 20260.175230.175530.174970.17539
18 Mar 20260.174690.175270.174630.17521
17 Mar 20260.174800.175100.174570.17471
16 Mar 20260.175180.175260.174370.17480
13 Mar 20260.174180.176360.174030.17632
12 Mar 20260.173830.174350.173480.17417
11 Mar 20260.173620.173850.173180.17383
10 Mar 20260.173730.173880.173090.17362
9 Mar 20260.174000.174070.173050.17374
6 Mar 20260.174850.174860.173430.17357
5 Mar 20260.174540.175480.174100.17483
4 Mar 20260.175220.175570.174350.17455
3 Mar 20260.174820.176290.174670.17520
2 Mar 20260.174730.175350.174370.17481

During February 2026, HKD/CAD opened at 0.17462 and closed at 0.17446. The monthly average was 0.17466. The highest rate was 0.17565 on 6 February 2026, while the lowest was 0.17276 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.174820.174940.174200.17446
26 Feb 20260.174900.175260.174600.17483
25 Feb 20260.175170.175260.174850.17490
24 Feb 20260.175150.175450.175060.17516
23 Feb 20260.174690.175250.174690.17514
20 Feb 20260.175170.175430.174920.17513
19 Feb 20260.175280.175500.174940.17515
18 Feb 20260.174520.175320.174510.17528
17 Feb 20260.174480.175200.174430.17451
16 Feb 20260.174220.174520.174060.17448
13 Feb 20260.174140.174470.173910.17415
12 Feb 20260.173690.174420.173440.17415
11 Feb 20260.173360.174210.172760.17370
10 Feb 20260.173520.173660.173000.17336
9 Feb 20260.174820.174900.173420.17352
6 Feb 20260.175490.175650.174400.17514
5 Feb 20260.175000.175530.174800.17551
4 Feb 20260.174590.175150.174420.17501
3 Feb 20260.175060.175170.174480.17459
2 Feb 20260.174620.175440.174320.17509

During January 2026, HKD/CAD opened at 0.17633 and closed at 0.17444. The monthly average was 0.17676. The highest rate was 0.17861 on 16 January 2026, while the lowest was 0.17271 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.172840.174450.172750.17444
29 Jan 20260.173520.173920.172710.17285
28 Jan 20260.174250.174550.173520.17354
27 Jan 20260.175880.176200.173880.17426
26 Jan 20260.175760.175940.175330.17586
23 Jan 20260.176790.176960.175650.17601
22 Jan 20260.177550.177570.176770.17679
21 Jan 20260.177370.177550.176820.17755
20 Jan 20260.177950.177990.177150.17737
19 Jan 20260.178260.178350.177760.17795
16 Jan 20260.178140.178610.178020.17858
15 Jan 20260.178070.178480.178070.17813
14 Jan 20260.178020.178240.177860.17807
13 Jan 20260.177990.178140.177650.17802
12 Jan 20260.178500.178510.177880.17799
9 Jan 20260.177940.178580.177890.17856
8 Jan 20260.177960.178240.177770.17794
7 Jan 20260.177420.178040.177110.17800
6 Jan 20260.176920.177420.176590.17742
5 Jan 20260.176460.177440.176350.17692
2 Jan 20260.176180.176460.175880.17632
1 Jan 20260.176330.176340.176170.17620

During December 2025, HKD/CAD opened at 0.17943 and closed at 0.17633. The monthly average was 0.17726. The highest rate was 0.17998 on 2 December 2025, while the lowest was 0.17555 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.176010.176340.175860.17633
30 Dec 20250.176080.176150.175760.17601
29 Dec 20250.175890.176250.175680.17608
26 Dec 20250.175860.176090.175550.17602
25 Dec 20250.175870.176120.175830.17585
24 Dec 20250.175970.176030.175750.17587
23 Dec 20250.176740.176740.175960.17598
22 Dec 20250.177250.177380.176560.17673
19 Dec 20250.177070.177410.176780.17726
18 Dec 20250.177180.177290.176800.17708
17 Dec 20250.176830.177350.176830.17718
16 Dec 20250.176940.177150.176500.17680
15 Dec 20250.176870.177170.176680.17695
12 Dec 20250.177060.177210.176670.17708
11 Dec 20250.177260.177660.176790.17702
10 Dec 20250.177910.178240.177150.17729
9 Dec 20250.178000.178120.177630.17792
8 Dec 20250.177730.178130.177380.17800
5 Dec 20250.179390.179390.177500.17762
4 Dec 20250.179270.179560.178930.17939
3 Dec 20250.179460.179580.179060.17927
2 Dec 20250.179780.179980.179410.17946
1 Dec 20250.179430.179790.179180.17977

How to Read the HKD/CAD Rate

HKD is the base currency and CAD is the quote currency. A rate of 0.18021 means one HKD was worth 0.18021 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.18021, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.18220 on 14 October 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.17271 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today