Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Dollar (HKD/USD) Exchange Rate History

Explore Hong Kong Dollar to Dollar historical exchange rates from 26 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/USD movements.

FX MARKET OPEN
Live HKD/USD rate
Latest close0.1275022 September 2026
Previous close0.12747Previous trading day
1-month change-0.04%Against one month ago
1-year change-0.93%Against one year ago
52-week high0.1287822 Sep 2025
52-week low0.1274212 Aug 2026
12-month average0.12798Average daily close
Range position5.7%Within the 52-week range

Over the last 12 months, HKD/USD traded between 0.12742 and 0.12878, with an average closing rate of 0.12798. The Hong Kong Dollar lost 0.93% against the Dollar over the period. The strongest rate was recorded on 22 September 2025, while the weakest was recorded on 12 August 2026.

HKD/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.128470.128510.127420.12750-0.75%
20250.128730.129040.127390.12847-0.20%
20240.127870.128880.127560.12876+0.69%
20230.128050.128430.127380.12806+0.01%
20220.128270.128830.127380.12815-0.10%
20210.128990.129020.128130.12827-0.56%
20200.128360.129040.128220.12899+0.49%
20190.127700.128500.127380.12836+0.52%
20180.128000.128300.127400.12770-0.23%
20170.128900.129000.127700.12800-0.70%
20160.129000.129000.127700.12900+0.00%
20150.129000.129000.128600.12900+0.00%
20140.129000.129000.128700.12900+0.00%
20130.129000.129000.128800.12900+0.00%
20120.128700.129100.128700.12900+0.23%
20110.128700.128800.128000.12880+0.08%
20100.129000.129000.128100.12860-0.31%
20090.129000.129100.128800.12900+0.00%
20080.128200.129100.127900.12900+0.62%
20070.129000.129100.128100.12820-0.62%

Monthly Hong Kong Dollar to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, HKD/USD opened at 0.12757 and closed at 0.12750. The monthly average was 0.12751. The highest rate was 0.12758 on 7 September 2026, while the lowest was 0.12744 on 17 September 2026.

DateOpenHighLowClose
22 Sep 20260.127470.127510.127450.12750
21 Sep 20260.127470.127490.127450.12747
18 Sep 20260.127450.127480.127440.12747
17 Sep 20260.127480.127490.127440.12745
16 Sep 20260.127480.127490.127460.12748
15 Sep 20260.127500.127500.127470.12748
14 Sep 20260.127510.127520.127490.12750
11 Sep 20260.127530.127530.127500.12751
10 Sep 20260.127520.127540.127510.12753
9 Sep 20260.127530.127530.127500.12752
8 Sep 20260.127550.127560.127520.12753
7 Sep 20260.127540.127580.127540.12755
4 Sep 20260.127550.127550.127520.12754
3 Sep 20260.127520.127560.127510.12755
2 Sep 20260.127540.127540.127500.12752
1 Sep 20260.127570.127580.127530.12753

During August 2026, HKD/USD opened at 0.12752 and closed at 0.12757. The monthly average was 0.12751. The highest rate was 0.12762 on 25 August 2026, while the lowest was 0.12742 on 12 August 2026.

DateOpenHighLowClose
31 Aug 20260.127550.127610.127540.12757
28 Aug 20260.127570.127570.127540.12755
27 Aug 20260.127570.127590.127540.12757
26 Aug 20260.127580.127580.127530.12757
25 Aug 20260.127610.127620.127550.12758
24 Aug 20260.127560.127620.127560.12761
21 Aug 20260.127490.127570.127490.12755
20 Aug 20260.127550.127550.127470.12749
19 Aug 20260.127490.127570.127480.12754
18 Aug 20260.127480.127500.127470.12749
17 Aug 20260.127440.127490.127430.12748
14 Aug 20260.127440.127450.127430.12743
13 Aug 20260.127440.127460.127430.12743
12 Aug 20260.127440.127450.127420.12744
11 Aug 20260.127460.127470.127430.12744
10 Aug 20260.127460.127480.127450.12746
7 Aug 20260.127480.127480.127450.12747
6 Aug 20260.127490.127500.127470.12748
5 Aug 20260.127510.127510.127480.12749
4 Aug 20260.127520.127520.127490.12751
3 Aug 20260.127520.127530.127500.12752

During July 2026, HKD/USD opened at 0.12751 and closed at 0.12752. The monthly average was 0.12754. The highest rate was 0.12764 on 14 July 2026, while the lowest was 0.12743 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.127500.127550.127490.12752
30 Jul 20260.127510.127520.127470.12750
29 Jul 20260.127530.127530.127490.12751
28 Jul 20260.127520.127550.127510.12754
27 Jul 20260.127520.127530.127510.12752
24 Jul 20260.127530.127540.127510.12751
23 Jul 20260.127550.127560.127520.12753
22 Jul 20260.127520.127570.127520.12755
21 Jul 20260.127540.127550.127510.12752
20 Jul 20260.127550.127560.127530.12753
17 Jul 20260.127540.127560.127530.12755
16 Jul 20260.127570.127600.127530.12755
15 Jul 20260.127590.127610.127560.12757
14 Jul 20260.127590.127640.127560.12759
13 Jul 20260.127560.127600.127540.12759
10 Jul 20260.127620.127640.127540.12755
9 Jul 20260.127570.127640.127560.12762
8 Jul 20260.127520.127570.127500.12756
7 Jul 20260.127510.127540.127490.12752
6 Jul 20260.127500.127520.127490.12751
3 Jul 20260.127500.127520.127490.12750
2 Jul 20260.127490.127510.127460.12750
1 Jul 20260.127510.127510.127430.12749

During June 2026, HKD/USD opened at 0.12761 and closed at 0.12750. The monthly average was 0.12759. The highest rate was 0.12769 on 17 June 2026, while the lowest was 0.12749 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.127540.127550.127500.12750
29 Jun 20260.127520.127550.127490.12754
26 Jun 20260.127550.127550.127500.12752
25 Jun 20260.127560.127590.127530.12755
24 Jun 20260.127540.127570.127500.12756
23 Jun 20260.127560.127560.127500.12754
22 Jun 20260.127600.127610.127540.12757
19 Jun 20260.127600.127620.127570.12760
18 Jun 20260.127630.127630.127580.12760
17 Jun 20260.127670.127690.127590.12763
16 Jun 20260.127640.127680.127630.12767
15 Jun 20260.127630.127660.127610.12764
12 Jun 20260.127620.127640.127610.12762
11 Jun 20260.127620.127660.127590.12762
10 Jun 20260.127590.127620.127580.12762
9 Jun 20260.127610.127630.127580.12759
8 Jun 20260.127640.127650.127590.12761
5 Jun 20260.127640.127680.127620.12764
4 Jun 20260.127610.127660.127600.12764
3 Jun 20260.127600.127630.127580.12761
2 Jun 20260.127600.127610.127570.12760
1 Jun 20260.127610.127630.127580.12759

During May 2026, HKD/USD opened at 0.12766 and closed at 0.12760. The monthly average was 0.12766. The highest rate was 0.12777 on 8 May 2026, while the lowest was 0.12758 on 27 May 2026.

DateOpenHighLowClose
29 May 20260.127650.127670.127590.12760
28 May 20260.127650.127700.127630.12765
27 May 20260.127610.127660.127580.12765
26 May 20260.127640.127640.127600.12762
25 May 20260.127630.127680.127620.12764
22 May 20260.127650.127650.127600.12762
21 May 20260.127690.127700.127620.12765
20 May 20260.127670.127690.127650.12769
19 May 20260.127700.127710.127650.12767
18 May 20260.127710.127740.127690.12770
15 May 20260.127670.127740.127650.12768
14 May 20260.127720.127720.127650.12767
13 May 20260.127740.127750.127680.12772
12 May 20260.127740.127760.127720.12774
11 May 20260.127730.127750.127700.12773
8 May 20260.127670.127770.127660.12769
7 May 20260.127650.127720.127630.12766
6 May 20260.127620.127640.127600.12764
5 May 20260.127660.127660.127600.12762
4 May 20260.127630.127670.127630.12766
1 May 20260.127660.127670.127620.12763

During April 2026, HKD/USD opened at 0.12758 and closed at 0.12766. The monthly average was 0.12765. The highest rate was 0.12783 on 17 April 2026, while the lowest was 0.12756 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20260.127600.127680.127600.12766
29 Apr 20260.127620.127630.127590.12760
28 Apr 20260.127600.127640.127590.12762
27 Apr 20260.127630.127640.127580.12760
24 Apr 20260.127670.127680.127610.12762
23 Apr 20260.127680.127690.127650.12768
22 Apr 20260.127700.127720.127650.12768
21 Apr 20260.127710.127740.127670.12770
20 Apr 20260.127690.127720.127640.12771
17 Apr 20260.127830.127830.127570.12757
16 Apr 20260.127670.127830.127670.12783
15 Apr 20260.127650.127670.127580.12767
14 Apr 20260.127720.127720.127640.12765
13 Apr 20260.127670.127740.127660.12771
10 Apr 20260.127650.127710.127620.12768
9 Apr 20260.127670.127720.127610.12765
8 Apr 20260.127650.127750.127620.12767
7 Apr 20260.127600.127650.127580.12765
6 Apr 20260.127600.127610.127580.12760
3 Apr 20260.127600.127610.127570.12759
2 Apr 20260.127590.127630.127560.12760
1 Apr 20260.127580.127640.127560.12759

During March 2026, HKD/USD opened at 0.12783 and closed at 0.12758. The monthly average was 0.12776. The highest rate was 0.12821 on 3 March 2026, while the lowest was 0.12753 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.127620.127620.127530.12758
30 Mar 20260.127670.127710.127600.12762
27 Mar 20260.127780.127820.127640.12778
26 Mar 20260.127900.127990.127750.12778
25 Mar 20260.127750.127940.127720.12789
24 Mar 20260.127640.127810.127600.12775
23 Mar 20260.127650.127780.127620.12764
20 Mar 20260.127660.127690.127580.12763
19 Mar 20260.127610.127710.127560.12765
18 Mar 20260.127600.127630.127560.12761
17 Mar 20260.127710.127720.127590.12761
16 Mar 20260.127750.127760.127690.12771
13 Mar 20260.127770.127790.127700.12770
12 Mar 20260.127790.127820.127750.12776
11 Mar 20260.127820.127830.127740.12779
10 Mar 20260.127860.127900.127780.12781
9 Mar 20260.127930.128010.127850.12786
6 Mar 20260.127890.127910.127800.12785
5 Mar 20260.127920.127980.127840.12789
4 Mar 20260.128120.128170.127890.12792
3 Mar 20260.127860.128210.127840.12812
2 Mar 20260.127830.127860.127810.12786

During February 2026, HKD/USD opened at 0.12804 and closed at 0.12783. The monthly average was 0.12793. The highest rate was 0.12809 on 2 February 2026, while the lowest was 0.12779 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.127820.127850.127790.12783
26 Feb 20260.127870.127910.127820.12783
25 Feb 20260.127830.127890.127830.12787
24 Feb 20260.127890.127910.127810.12783
23 Feb 20260.127980.127980.127880.12789
20 Feb 20260.127970.127990.127950.12795
19 Feb 20260.127970.127970.127950.12796
18 Feb 20260.127950.127970.127950.12797
17 Feb 20260.127950.127970.127940.12795
16 Feb 20260.127940.127970.127930.12795
13 Feb 20260.127930.127960.127910.12792
12 Feb 20260.127940.127970.127910.12793
11 Feb 20260.127910.127970.127910.12794
10 Feb 20260.127950.127980.127900.12791
9 Feb 20260.127990.128000.127930.12796
6 Feb 20260.127980.128030.127960.12798
5 Feb 20260.128010.128090.127950.12798
4 Feb 20260.127990.128030.127940.12801
3 Feb 20260.128030.128040.127970.12800
2 Feb 20260.128040.128090.128010.12803

During January 2026, HKD/USD opened at 0.12847 and closed at 0.12804. The monthly average was 0.12827. The highest rate was 0.12851 on 6 January 2026, while the lowest was 0.12798 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.128110.128110.127980.12804
29 Jan 20260.128170.128200.128090.12811
28 Jan 20260.128190.128230.128160.12817
27 Jan 20260.128250.128250.128170.12819
26 Jan 20260.128280.128320.128230.12825
23 Jan 20260.128250.128270.128230.12825
22 Jan 20260.128250.128290.128220.12825
21 Jan 20260.128220.128270.128210.12825
20 Jan 20260.128260.128260.128210.12822
19 Jan 20260.128240.128290.128230.12826
16 Jan 20260.128250.128270.128190.12825
15 Jan 20260.128240.128310.128190.12825
14 Jan 20260.128190.128280.128170.12824
13 Jan 20260.128270.128270.128150.12819
12 Jan 20260.128300.128310.128240.12827
9 Jan 20260.128340.128340.128260.12828
8 Jan 20260.128410.128440.128320.12833
7 Jan 20260.128420.128450.128360.12844
6 Jan 20260.128440.128510.128390.12842
5 Jan 20260.128360.128460.128310.12844
2 Jan 20260.128430.128430.128320.12834
1 Jan 20260.128470.128470.128430.12844

During December 2025, HKD/USD opened at 0.12843 and closed at 0.12847. The monthly average was 0.12852. The highest rate was 0.12869 on 26 December 2025, while the lowest was 0.12835 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.128520.128520.128450.12847
30 Dec 20250.128640.128640.128460.12852
29 Dec 20250.128680.128680.128620.12864
26 Dec 20250.128610.128690.128600.12867
25 Dec 20250.128600.128620.128600.12860
24 Dec 20250.128580.128630.128570.12860
23 Dec 20250.128540.128590.128530.12858
22 Dec 20250.128520.128560.128510.12854
19 Dec 20250.128520.128540.128480.12851
18 Dec 20250.128540.128560.128500.12851
17 Dec 20250.128540.128590.128510.12854
16 Dec 20250.128500.128590.128500.12854
15 Dec 20250.128460.128520.128450.12850
12 Dec 20250.128500.128520.128430.12851
11 Dec 20250.128540.128560.128480.12850
10 Dec 20250.128490.128550.128490.12854
9 Dec 20250.128530.128560.128490.12849
8 Dec 20250.128460.128540.128460.12853
5 Dec 20250.128500.128500.128440.12845
4 Dec 20250.128480.128520.128450.12850
3 Dec 20250.128460.128500.128430.12848
2 Dec 20250.128400.128480.128350.12846
1 Dec 20250.128430.128460.128380.12840

During November 2025, HKD/USD opened at 0.12869 and closed at 0.12845. The monthly average was 0.12859. The highest rate was 0.12873 on 13 November 2025, while the lowest was 0.12832 on 19 November 2025.

DateOpenHighLowClose
28 Nov 20250.128560.128560.128430.12845
27 Nov 20250.128570.128610.128530.12856
26 Nov 20250.128610.128630.128560.12857
25 Nov 20250.128500.128650.128490.12861
24 Nov 20250.128490.128520.128460.12850
21 Nov 20250.128480.128490.128400.12845
20 Nov 20250.128410.128520.128400.12848
19 Nov 20250.128470.128470.128320.12841
18 Nov 20250.128630.128640.128430.12847
17 Nov 20250.128670.128670.128620.12863
15 Nov 20250.128660.128670.128650.12865
14 Nov 20250.128690.128720.128620.12862
13 Nov 20250.128680.128730.128670.12869
12 Nov 20250.128670.128720.128650.12869
11 Nov 20250.128660.128690.128630.12868
10 Nov 20250.128590.128670.128580.12866
8 Nov 20250.128590.128600.128580.12859
7 Nov 20250.128620.128640.128570.12858
6 Nov 20250.128610.128650.128610.12862
5 Nov 20250.128640.128660.128600.12861
4 Nov 20250.128650.128680.128620.12863
3 Nov 20250.128690.128700.128640.12865
1 Nov 20250.128690.128710.128690.12870

During October 2025, HKD/USD opened at 0.12849 and closed at 0.12870. The monthly average was 0.12862. The highest rate was 0.12878 on 17 October 2025, while the lowest was 0.12846 on 8 October 2025.

DateOpenHighLowClose
31 Oct 20250.128700.128750.128660.12870
30 Oct 20250.128690.128760.128680.12870
29 Oct 20250.128710.128740.128680.12870
28 Oct 20250.128740.128760.128700.12871
27 Oct 20250.128710.128760.128710.12874
25 Oct 20250.128710.128720.128700.12871
24 Oct 20250.128680.128730.128650.12871
23 Oct 20250.128660.128720.128640.12868
22 Oct 20250.128670.128740.128630.12866
21 Oct 20250.128730.128770.128670.12868
20 Oct 20250.128740.128770.128680.12873
18 Oct 20250.128730.128760.128720.12875
17 Oct 20250.128690.128780.128670.12873
16 Oct 20250.128630.128710.128610.12869
15 Oct 20250.128640.128680.128570.12864
14 Oct 20250.128530.128650.128520.12865
13 Oct 20250.128510.128620.128490.12854
11 Oct 20250.128510.128520.128480.12850
10 Oct 20250.128510.128540.128490.12851
9 Oct 20250.128520.128570.128490.12851
8 Oct 20250.128500.128530.128460.12852
7 Oct 20250.128500.128520.128470.12849
6 Oct 20250.128530.128540.128470.12849
4 Oct 20250.128520.128520.128520.12852
3 Oct 20250.128500.128540.128480.12852
2 Oct 20250.128510.128550.128480.12849
1 Oct 20250.128490.128530.128490.12851

How to Read the HKD/USD Rate

HKD is the base currency and USD is the quote currency. A rate of 0.12750 means one HKD was worth 0.12750 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 26 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.12750, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.12878 on 22 September 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.12742 on 12 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today