Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Lira (HKD/TRY) Exchange Rate History

Explore Hong Kong Dollar to Lira historical exchange rates from 10 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/TRY movements.

FX MARKET CLOSED
Live HKD/TRY rate
Latest close6.1018114 August 2026
Previous close6.10021Previous trading day
1-month change+1.68%Against one month ago
1-year change+17.24%Against one year ago
52-week high6.1037913 Aug 2026
52-week low5.1764214 Aug 2025
12-month average5.61299Average daily close
Range position99.8%Within the 52-week range

Over the last 12 months, HKD/TRY traded between 5.17642 and 6.10379, with an average closing rate of 5.61299. The Hong Kong Dollar gained 17.24% against the Lira over the period. The strongest rate was recorded on 13 August 2026, while the weakest was recorded on 14 August 2025.

HKD/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/TRY Performance

YearOpenHighLowCloseChange
2026 YTD5.518816.103795.511686.10181+10.56%
20254.548905.524781.651865.51881+21.32%
20243.769344.568423.761214.55392+20.81%
20232.394473.801972.386723.78365+58.02%
20221.725242.410161.621752.39746+38.96%
20210.959572.355010.888591.71025+78.23%
20200.763611.107780.750410.95976+25.69%
20190.675660.796190.652330.76359+13.01%
20180.484660.918530.475290.67566+39.41%
20170.454510.510140.433270.48522+6.76%
20160.376530.462340.359380.45503+20.85%
20150.301820.396800.292750.37642+24.72%
20140.277120.311900.265810.30112+8.66%
20130.230270.281480.225000.27682+20.21%
20120.242280.245190.223360.22986-5.13%
20110.199720.248120.192980.24279+21.56%
20100.193750.208040.178890.19830+2.35%
20090.198800.236700.185500.19303-2.90%
20080.150430.226570.147000.19871+32.09%
20070.168330.169100.148670.14971-11.06%

Monthly Hong Kong Dollar to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, HKD/TRY opened at 6.06208 and closed at 6.10181. The monthly average was 6.08093. The highest rate was 6.10379 on 13 August 2026, while the lowest was 6.05971 on 3 August 2026.

DateOpenHighLowClose
14 Aug 20266.102666.103116.099256.10181
13 Aug 20266.087066.103796.086486.10021
12 Aug 20266.086056.087246.084226.08689
11 Aug 20266.085146.086656.082206.08591
10 Aug 20266.079536.085256.076356.08382
7 Aug 20266.076176.081556.074886.08012
6 Aug 20266.066356.078576.065566.07610
5 Aug 20266.066176.068016.061676.06575
4 Aug 20266.062936.066476.060556.06581
3 Aug 20266.062086.063806.059716.06290

During July 2026, HKD/TRY opened at 5.94952 and closed at 6.06064. The monthly average was 6.00805. The highest rate was 6.06149 on 31 July 2026, while the lowest was 5.94144 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20266.057146.061496.055086.06064
30 Jul 20266.044176.057726.041916.05713
29 Jul 20266.044326.046106.039846.04388
28 Jul 20266.039356.043916.039296.04391
27 Jul 20266.038736.039726.036846.03902
24 Jul 20266.034906.038046.032616.03560
23 Jul 20266.022526.036336.021966.03369
22 Jul 20266.019516.023916.015526.02203
21 Jul 20266.017886.022916.014426.01961
20 Jul 20266.016326.018376.014926.01777
17 Jul 20266.009046.016066.006356.01514
16 Jul 20266.001306.010255.999436.00941
15 Jul 20266.000706.002585.998896.00116
14 Jul 20266.000156.003195.996796.00070
13 Jul 20265.994686.000825.993626.00029
10 Jul 20265.991925.995225.988495.99133
9 Jul 20265.979405.993275.978305.99145
8 Jul 20265.975205.979825.973845.97965
7 Jul 20265.970455.975615.969605.97478
6 Jul 20265.968605.971005.965445.97044
3 Jul 20265.958045.973275.957605.96726
2 Jul 20265.951915.959395.951305.95841
1 Jul 20265.949525.952395.941445.95178

During June 2026, HKD/TRY opened at 5.85800 and closed at 5.94931. The monthly average was 5.90856. The highest rate was 5.95149 on 30 June 2026, while the lowest was 5.85484 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20265.949315.951495.945455.94931
29 Jun 20265.945045.949875.940545.94924
26 Jun 20265.941695.946625.937345.94511
25 Jun 20265.933625.945905.931065.94202
24 Jun 20265.927205.934005.926915.93311
23 Jun 20265.928435.929295.924855.92733
22 Jun 20265.928105.930185.924885.92831
19 Jun 20265.925125.927035.920785.92571
18 Jun 20265.928315.928315.921195.92523
17 Jun 20265.912085.928585.908545.92848
16 Jun 20265.908635.912655.908135.91225
15 Jun 20265.906275.909835.902855.90853
12 Jun 20265.901785.905435.897485.89998
11 Jun 20265.890305.903085.887915.90242
10 Jun 20265.885625.890485.884335.88988
9 Jun 20265.884295.886245.880715.88523
8 Jun 20265.883645.885465.881315.88418
5 Jun 20265.881185.883615.877005.87963
4 Jun 20265.867515.881115.865445.88054
3 Jun 20265.863345.867965.862475.86753
2 Jun 20265.860565.863905.858015.86384
1 Jun 20265.858005.861525.854845.86046

During May 2026, HKD/TRY opened at 5.76353 and closed at 5.85084. The monthly average was 5.81426. The highest rate was 5.86202 on 28 May 2026, while the lowest was 5.76183 on 1 May 2026.

DateOpenHighLowClose
29 May 20265.858925.859495.849285.85084
28 May 20265.858845.862025.855705.85878
27 May 20265.857325.860075.856145.85878
26 May 20265.859005.859595.854335.85738
25 May 20265.836785.860405.820755.85913
22 May 20265.835875.838775.832055.83205
21 May 20265.822465.840195.815335.83777
20 May 20265.820185.822605.817095.82246
19 May 20265.820505.821425.817585.82017
18 May 20265.817755.822135.816775.82047
15 May 20265.815055.817845.806955.80877
14 May 20265.803185.815085.798305.81501
13 May 20265.799865.804155.796885.80324
12 May 20265.797985.801605.795265.79994
11 May 20265.793535.797985.793325.79786
8 May 20265.782815.795805.782815.79055
7 May 20265.773815.790565.773235.78261
6 May 20265.772105.773675.768995.77353
5 May 20265.772505.773565.768535.77279
4 May 20265.767685.772695.767355.77255
1 May 20265.763535.769195.761835.76478

During April 2026, HKD/TRY opened at 5.67206 and closed at 5.76442. The monthly average was 5.71885. The highest rate was 5.77175 on 30 April 2026, while the lowest was 5.67120 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20265.764505.771755.762575.76442
29 Apr 20265.751145.765765.749635.76385
28 Apr 20265.746505.752535.745745.75131
27 Apr 20265.745715.747695.743285.74648
24 Apr 20265.742735.747355.740735.74298
23 Apr 20265.735935.743555.733475.74295
22 Apr 20265.736975.737925.733565.73522
21 Apr 20265.732545.737615.728955.73691
20 Apr 20265.727955.732705.726385.72897
17 Apr 20265.733555.733795.720725.72072
16 Apr 20265.710985.733895.710985.73365
15 Apr 20265.710695.713775.707345.71098
14 Apr 20265.710095.711465.706865.71020
13 Apr 20265.707345.713125.704235.70982
10 Apr 20265.698675.705795.695355.70285
9 Apr 20265.680065.701365.676745.69855
8 Apr 20265.689595.691785.678865.68026
7 Apr 20265.692145.693495.687965.69112
6 Apr 20265.689495.692205.676505.69220
3 Apr 20265.685995.690405.681605.68862
2 Apr 20265.676765.690225.671835.68585
1 Apr 20265.672065.678295.671205.67670

During March 2026, HKD/TRY opened at 5.62055 and closed at 5.67213. The monthly average was 5.64977. The highest rate was 5.68369 on 26 March 2026, while the lowest was 5.61708 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20265.676425.676575.659535.67213
30 Mar 20265.675005.678645.670535.67639
27 Mar 20265.681515.682315.670715.67763
26 Mar 20265.673415.683695.664955.68129
25 Mar 20265.664915.674945.663745.67327
24 Mar 20265.659865.668285.657185.66488
23 Mar 20265.657095.664675.653535.65986
20 Mar 20265.656315.658015.647575.65143
19 Mar 20265.655785.660485.649715.65619
18 Mar 20265.642145.658035.638085.65582
17 Mar 20265.643425.644655.637015.64300
16 Mar 20265.646685.646805.638325.64331
13 Mar 20265.646015.647285.641045.64257
12 Mar 20265.635625.647185.634385.64571
11 Mar 20265.635835.636585.627795.63503
10 Mar 20265.636745.637635.625385.63578
9 Mar 20265.639775.642875.619695.63682
6 Mar 20265.631925.637535.628655.63351
5 Mar 20265.626075.636935.623525.63088
4 Mar 20265.632625.637815.621045.62583
3 Mar 20265.622045.638855.621375.63168
2 Mar 20265.620555.622475.617085.62198

During February 2026, HKD/TRY opened at 5.56977 and closed at 5.61468. The monthly average was 5.59296. The highest rate was 5.62074 on 27 February 2026, while the lowest was 5.53392 on 9 February 2026.

DateOpenHighLowClose
27 Feb 20265.619085.620745.613695.61468
26 Feb 20265.609755.619955.606185.61925
25 Feb 20265.606625.611105.606005.60975
24 Feb 20265.608385.608965.603705.60662
23 Feb 20265.610515.610515.604095.60833
20 Feb 20265.610445.611605.605665.60798
19 Feb 20265.600875.611485.598345.61033
18 Feb 20265.596615.601405.596095.60119
17 Feb 20265.594905.597395.593235.59665
16 Feb 20265.593255.596105.588785.59505
13 Feb 20265.594955.597295.583495.58349
12 Feb 20265.583565.595475.581775.59498
11 Feb 20265.580955.584565.580355.58345
10 Feb 20265.577325.582185.576775.58105
9 Feb 20265.575175.583365.533925.57752
6 Feb 20265.581855.584545.576065.58144
5 Feb 20265.572035.582645.569785.58176
4 Feb 20265.566865.572305.562475.57146
3 Feb 20265.566655.568355.563715.56735
2 Feb 20265.569775.572695.562405.56683

During January 2026, HKD/TRY opened at 5.51881 and closed at 5.56846. The monthly average was 5.54544. The highest rate was 5.57237 on 30 January 2026, while the lowest was 5.51168 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20265.567765.572375.562795.56846
29 Jan 20265.564235.568465.557715.56756
28 Jan 20265.566385.567255.561555.56429
27 Jan 20265.564175.567565.560745.56608
26 Jan 20265.566705.568335.558835.56417
23 Jan 20265.558915.564915.554555.56203
22 Jan 20265.553275.559625.547195.55906
21 Jan 20265.551135.554715.549645.55343
20 Jan 20265.551135.551625.546715.55112
19 Jan 20265.549465.551545.547675.55103
16 Jan 20265.550105.550945.539015.55028
15 Jan 20265.536845.550605.534495.55003
14 Jan 20265.532215.539695.531415.53684
13 Jan 20265.534275.534875.529525.53228
12 Jan 20265.535435.536965.528645.53424
9 Jan 20265.535765.538945.521925.52298
8 Jan 20265.526935.536085.522405.53562
7 Jan 20265.527615.530135.525345.52812
6 Jan 20265.528845.531745.523535.52729
5 Jan 20265.524405.529275.522815.52879
2 Jan 20265.522655.525055.516605.52333
1 Jan 20265.518815.523505.511685.52272

During December 2025, HKD/TRY opened at 5.45888 and closed at 5.51881. The monthly average was 5.48889. The highest rate was 5.52478 on 30 December 2025, while the lowest was 5.34605 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20255.521405.522375.515295.51881
30 Dec 20255.523765.524785.514945.52150
29 Dec 20255.523715.524545.520195.52377
26 Dec 20255.512015.523555.507655.51195
25 Dec 20255.510015.513495.506495.51166
24 Dec 20255.509995.513815.506635.51001
23 Dec 20255.504295.510765.503395.50995
22 Dec 20255.502455.505145.496065.50403
19 Dec 20255.501855.502535.493215.49321
18 Dec 20255.492945.502185.490015.50178
17 Dec 20255.490455.493185.485965.49303
16 Dec 20255.486815.492185.485945.49030
15 Dec 20255.484895.488245.484145.48673
12 Dec 20255.479205.486775.476045.48677
11 Dec 20255.477935.481305.473385.47900
10 Dec 20255.467695.478505.465095.47789
9 Dec 20255.470005.474065.346055.46783
8 Dec 20255.467425.472945.465855.46998
5 Dec 20255.461845.466585.458375.46259
4 Dec 20255.454155.463675.451125.46192
3 Dec 20255.457445.458015.450575.45407
2 Dec 20255.450655.457565.438945.45698
1 Dec 20255.458885.461075.444385.45063

During November 2025, HKD/TRY opened at 5.41138 and closed at 5.45741. The monthly average was 5.43550. The highest rate was 5.46624 on 28 November 2025, while the lowest was 5.38094 on 12 November 2025.

DateOpenHighLowClose
28 Nov 20255.462765.466245.453995.45741
27 Nov 20255.455275.463265.452735.46257
26 Nov 20255.461585.463245.453795.45735
25 Nov 20255.454535.462225.450805.46158
24 Nov 20255.452675.455505.449295.45454
21 Nov 20255.453045.454245.443395.45163
20 Nov 20255.437795.453795.437795.45296
19 Nov 20255.438325.440505.417645.43774
18 Nov 20255.444185.444385.436535.43827
17 Nov 20255.446135.447835.435625.44419
15 Nov 20255.444185.452905.386265.42744
14 Nov 20255.442265.448725.423355.42417
13 Nov 20255.431495.440705.390765.43666
12 Nov 20255.432075.446135.380945.43163
11 Nov 20255.432935.437165.410925.43282
10 Nov 20255.430435.434255.407245.43316
8 Nov 20255.427185.430405.412665.42758
7 Nov 20255.415555.430845.395435.42612
6 Nov 20255.412295.419985.391775.41449
5 Nov 20255.414105.420175.385155.41286
4 Nov 20255.409185.417735.388405.41405
3 Nov 20255.412405.416255.394445.40971
1 Nov 20255.411385.413495.403425.40747

During October 2025, HKD/TRY opened at 5.34057 and closed at 5.41198. The monthly average was 5.37857. The highest rate was 5.42821 on 24 October 2025, while the lowest was 5.30391 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20255.401105.417465.380165.41198
30 Oct 20255.392305.409525.378035.40082
29 Oct 20255.396455.402665.380645.39585
28 Oct 20255.394945.406615.375315.39372
27 Oct 20255.404705.410605.347285.39524
25 Oct 20255.396615.398335.391695.39549
24 Oct 20255.398205.428215.369395.39651
23 Oct 20255.399335.414155.372175.39638
22 Oct 20255.399125.409315.382675.39921
21 Oct 20255.369055.405675.352135.39935
20 Oct 20255.395925.404795.355595.36598
18 Oct 20255.397155.401095.365755.39392
17 Oct 20255.384065.402485.364775.39704
16 Oct 20255.379075.388005.362725.38409
15 Oct 20255.378995.384765.351985.37917
14 Oct 20255.371005.382015.352005.37931
13 Oct 20255.371835.379005.353355.37105
11 Oct 20255.375095.377245.367145.37286
10 Oct 20255.360065.377995.327045.37483
9 Oct 20255.358645.367395.340375.35960
8 Oct 20255.357065.364475.328245.35820
7 Oct 20255.355795.363055.344755.35666
6 Oct 20255.354085.364125.345025.35570
4 Oct 20255.353585.353585.352925.35306
3 Oct 20255.341875.360215.320975.35740
2 Oct 20255.336405.352495.303915.34176
1 Oct 20255.340575.350305.312345.33627

During September 2025, HKD/TRY opened at 5.27629 and closed at 5.34064. The monthly average was 5.30513. The highest rate was 5.35203 on 29 September 2025, while the lowest was 5.24553 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20255.340505.346475.327585.34064
29 Sep 20255.341875.352035.307455.34053
26 Sep 20255.328045.347105.319025.33944
25 Sep 20255.327635.339275.313985.32801
24 Sep 20255.324575.334915.302305.32416
23 Sep 20255.322355.336865.306185.32236
22 Sep 20255.319835.331555.300715.32219
20 Sep 20255.319385.322025.318205.31834
19 Sep 20255.307705.326495.291205.31938
18 Sep 20255.303215.319035.292605.30698
17 Sep 20255.297595.316615.282835.30378
16 Sep 20255.306385.314875.277895.29807
15 Sep 20255.311875.323785.294495.30637
13 Sep 20255.312925.312925.310015.31015
12 Sep 20255.300765.320925.285035.31316
11 Sep 20255.298065.308765.280625.30504
10 Sep 20255.294325.303545.278955.29638
9 Sep 20255.290485.301755.279025.29425
8 Sep 20255.290845.301465.276095.28729
6 Sep 20255.285075.285075.284225.28435
5 Sep 20255.275665.296765.263685.28423
4 Sep 20255.273775.282925.260165.27352
3 Sep 20255.265505.279695.252535.27452
2 Sep 20255.272925.285875.245535.26582
1 Sep 20255.276295.283255.253875.26926

How to Read the HKD/TRY Rate

HKD is the base currency and TRY is the quote currency. A rate of 6.10181 means one HKD was worth 6.10181 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 6.10181, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 6.10379 on 13 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 5.17642 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today