Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to New Zealand Dollar (HKD/NZD) Exchange Rate History

Explore Hong Kong Dollar to New Zealand Dollar historical exchange rates from 29 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/NZD movements.

FX MARKET OPEN
Live HKD/NZD rate
Latest close0.2247523 September 2026
Previous close0.22276Previous trading day
1-month change+5.06%Against one month ago
1-year change+2.50%Against one year ago
52-week high0.2301420 Nov 2025
52-week low0.2103629 Jan 2026
12-month average0.21986Average daily close
Range position72.7%Within the 52-week range

Over the last 12 months, HKD/NZD traded between 0.21036 and 0.23014, with an average closing rate of 0.21986. The Hong Kong Dollar gained 2.50% against the New Zealand Dollar over the period. The strongest rate was recorded on 20 November 2025, while the weakest was recorded on 29 January 2026.

HKD/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.223310.226660.210360.22475+0.64%
20250.228280.234630.189880.22331-2.18%
20240.202330.229490.176490.22947+13.41%
20230.201640.221410.195060.20264+0.50%
20220.187950.231150.181450.20215+7.56%
20210.179450.191350.172750.18790+4.71%
20200.190500.235400.178150.17950-5.77%
20190.190100.205550.183500.19040+0.16%
20180.180700.198700.171900.19000+5.15%
20170.185600.188800.169400.18060-2.69%
20160.188600.201600.172100.18570-1.54%
20150.165200.207200.163400.18900+14.41%
20140.156900.169600.146000.16530+5.35%
20130.155700.167900.148400.15710+0.90%
20120.165500.173300.152100.15570-5.92%
20110.165600.180200.144900.16540-0.12%
20100.178200.195400.161600.16500-7.41%
20090.220900.263300.169000.17780-19.51%
20080.167400.248500.156200.22100+32.02%
20070.167800.172600.161500.16720-0.36%

Monthly Hong Kong Dollar to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, HKD/NZD opened at 0.21542 and closed at 0.22475. The monthly average was 0.22006. The highest rate was 0.22520 on 23 September 2026, while the lowest was 0.21516 on 1 September 2026.

DateOpenHighLowClose
23 Sep 20260.222740.225200.222740.22475
22 Sep 20260.223230.223820.221770.22276
21 Sep 20260.222820.223230.222130.22323
18 Sep 20260.222550.223370.222040.22273
17 Sep 20260.222930.223250.221670.22254
16 Sep 20260.221700.223460.221100.22291
15 Sep 20260.220690.221740.220630.22168
14 Sep 20260.219450.221450.219450.22066
11 Sep 20260.219640.219640.218570.21935
10 Sep 20260.218210.220110.217760.21968
9 Sep 20260.217670.218700.217400.21819
8 Sep 20260.216830.218500.216750.21770
7 Sep 20260.216810.217430.216580.21688
4 Sep 20260.216770.217680.216120.21689
3 Sep 20260.217920.218020.216490.21675
2 Sep 20260.216420.219730.216290.21794
1 Sep 20260.215420.216620.215160.21639

During August 2026, HKD/NZD opened at 0.21622 and closed at 0.21544. The monthly average was 0.21582. The highest rate was 0.21892 on 13 August 2026, while the lowest was 0.21300 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.215480.216140.215410.21544
28 Aug 20260.214240.215980.213790.21573
27 Aug 20260.214490.214850.214160.21430
26 Aug 20260.213530.215010.213400.21451
25 Aug 20260.213920.214530.213250.21351
24 Aug 20260.213420.214430.213230.21393
21 Aug 20260.214160.214220.213000.21330
20 Aug 20260.214890.214940.213780.21416
19 Aug 20260.217080.217520.214740.21490
18 Aug 20260.215870.217160.215780.21710
17 Aug 20260.216360.216360.215110.21587
14 Aug 20260.217720.217720.216050.21631
13 Aug 20260.217460.218920.217370.21772
12 Aug 20260.216770.217660.216530.21748
11 Aug 20260.216510.217180.216240.21680
10 Aug 20260.216520.216890.216060.21653
7 Aug 20260.217260.217460.215840.21629
6 Aug 20260.216610.217460.216270.21726
5 Aug 20260.217020.217560.216360.21656
4 Aug 20260.217390.217520.216240.21707
3 Aug 20260.216220.217590.215860.21737

During July 2026, HKD/NZD opened at 0.22469 and closed at 0.21656. The monthly average was 0.22063. The highest rate was 0.22532 on 1 July 2026, while the lowest was 0.21630 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.217040.217950.216300.21656
30 Jul 20260.219780.220060.216730.21700
29 Jul 20260.220590.221250.218840.21978
28 Jul 20260.221020.221290.219940.22063
27 Jul 20260.219930.221070.219510.22102
24 Jul 20260.220900.220920.219760.22020
23 Jul 20260.219390.221320.219040.22089
22 Jul 20260.218900.219540.218640.21941
21 Jul 20260.217940.219000.217170.21892
20 Jul 20260.218430.218690.217550.21793
17 Jul 20260.218320.218920.218060.21833
16 Jul 20260.218180.218660.217770.21837
15 Jul 20260.219560.219630.217590.21820
14 Jul 20260.221370.221550.218460.21956
13 Jul 20260.221530.222130.220400.22138
10 Jul 20260.221500.221590.220260.22133
9 Jul 20260.223210.223210.221410.22152
8 Jul 20260.224680.224770.222980.22324
7 Jul 20260.223670.224780.223450.22472
6 Jul 20260.223630.224600.223480.22370
3 Jul 20260.224010.224080.222640.22314
2 Jul 20260.224680.224920.223010.22402
1 Jul 20260.224690.225320.224090.22465

During June 2026, HKD/NZD opened at 0.21337 and closed at 0.22471. The monthly average was 0.22107. The highest rate was 0.22666 on 26 June 2026, while the lowest was 0.21337 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.225720.226020.224100.22471
29 Jun 20260.226110.226390.225340.22572
26 Jun 20260.226040.226660.225400.22612
25 Jun 20260.226030.226400.225290.22607
24 Jun 20260.225110.226490.224960.22604
23 Jun 20260.223380.225240.223380.22521
22 Jun 20260.222550.223420.222270.22342
19 Jun 20260.221740.222920.221440.22235
18 Jun 20260.221040.221920.220040.22172
17 Jun 20260.218970.221840.218810.22105
16 Jun 20260.219070.220240.218460.21896
15 Jun 20260.217990.219340.217660.21909
12 Jun 20260.218820.219610.218570.21886
11 Jun 20260.220270.221130.218180.21883
10 Jun 20260.219670.220540.218790.22027
9 Jun 20260.219920.220030.218250.21973
8 Jun 20260.220250.220450.218680.21992
5 Jun 20260.217470.220460.216950.22023
4 Jun 20260.217400.217700.216830.21749
3 Jun 20260.215500.217800.214990.21739
2 Jun 20260.214980.215580.214600.21549
1 Jun 20260.213370.215850.213370.21498

During May 2026, HKD/NZD opened at 0.21615 and closed at 0.21320. The monthly average was 0.21629. The highest rate was 0.21950 on 20 May 2026, while the lowest was 0.21287 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.214750.214780.212870.21320
28 May 20260.216670.217720.214680.21472
27 May 20260.218460.218630.215950.21663
26 May 20260.217770.218800.217760.21850
25 May 20260.217330.217780.217030.21778
22 May 20260.217170.218330.217140.21812
21 May 20260.217620.218310.216820.21719
20 May 20260.218880.219500.216890.21761
19 May 20260.217430.219450.217410.21890
18 May 20260.218960.219330.217150.21743
15 May 20260.216290.218830.216240.21814
14 May 20260.215360.216300.214870.21629
13 May 20260.214630.215670.214120.21536
12 May 20260.214150.215240.214150.21463
11 May 20260.214690.215040.214000.21417
8 May 20260.214970.215310.213980.21399
7 May 20260.214420.215170.213410.21498
6 May 20260.216240.216240.213060.21439
5 May 20260.217420.217880.215840.21623
4 May 20260.216160.217800.215410.21741
1 May 20260.216150.216800.215460.21643

During April 2026, HKD/NZD opened at 0.22168 and closed at 0.21617. The monthly average was 0.21837. The highest rate was 0.22446 on 3 April 2026, while the lowest was 0.21540 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.218510.219200.215990.21617
29 Apr 20260.216760.219430.216620.21849
28 Apr 20260.215850.217530.215630.21677
27 Apr 20260.217440.217440.215790.21588
24 Apr 20260.218130.218520.216920.21708
23 Apr 20260.216220.218540.216070.21816
22 Apr 20260.216540.216540.215600.21625
21 Apr 20260.216260.217450.215640.21654
20 Apr 20260.217690.217740.215850.21626
17 Apr 20260.217200.217280.215400.21692
16 Apr 20260.215960.217220.215590.21721
15 Apr 20260.216270.216650.215670.21597
14 Apr 20260.217540.217960.215640.21625
13 Apr 20260.219990.220080.217400.21752
10 Apr 20260.218170.218870.217560.21882
9 Apr 20260.219190.219480.217320.21820
8 Apr 20260.219760.220590.217980.21920
7 Apr 20260.223320.224240.219380.21974
6 Apr 20260.224410.224410.222760.22333
3 Apr 20260.223200.224460.223050.22415
2 Apr 20260.221940.223840.221640.22322
1 Apr 20260.221680.222630.220870.22193

During March 2026, HKD/NZD opened at 0.21459 and closed at 0.22168. The monthly average was 0.21855. The highest rate was 0.22391 on 30 March 2026, while the lowest was 0.21324 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.223250.223760.221680.22168
30 Mar 20260.222910.223910.222050.22330
27 Mar 20260.221840.222500.221010.22242
26 Mar 20260.220280.222210.220180.22184
25 Mar 20260.218890.220450.218650.22031
24 Mar 20260.218030.220500.217740.21886
23 Mar 20260.218860.221610.216870.21805
20 Mar 20260.217590.219450.216590.21858
19 Mar 20260.220220.220220.216700.21757
18 Mar 20260.217820.220510.217260.22022
17 Mar 20260.218210.219400.217430.21785
16 Mar 20260.220430.220430.217640.21821
13 Mar 20260.218300.221470.217950.22105
12 Mar 20260.216770.218440.216110.21826
11 Mar 20260.215750.216850.214790.21679
10 Mar 20260.215770.216380.214320.21577
9 Mar 20260.218620.218660.215280.21577
6 Mar 20260.216920.218240.216110.21672
5 Mar 20260.215460.217800.215000.21688
4 Mar 20260.217610.218610.215230.21548
3 Mar 20260.215040.219610.214710.21758
2 Mar 20260.214590.216060.213240.21497

During February 2026, HKD/NZD opened at 0.21309 and closed at 0.21315. The monthly average was 0.21304. The highest rate was 0.21587 on 6 February 2026, while the lowest was 0.21056 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20260.213760.214070.212880.21315
26 Feb 20260.213160.214540.212670.21378
25 Feb 20260.214350.214550.213020.21316
24 Feb 20260.214600.215110.213980.21434
23 Feb 20260.213180.214920.213180.21460
20 Feb 20260.214350.215500.213800.21403
19 Feb 20260.214500.215170.213620.21433
18 Feb 20260.211580.214640.211500.21447
17 Feb 20260.212130.213100.211390.21157
16 Feb 20260.212050.212260.211550.21213
13 Feb 20260.212120.212650.211450.21175
12 Feb 20260.211550.212300.210560.21208
11 Feb 20260.211760.212290.210640.21153
10 Feb 20260.211420.212030.211060.21175
9 Feb 20260.212180.213330.211150.21141
6 Feb 20260.215530.215870.212360.21276
5 Feb 20260.213440.215540.213060.21554
4 Feb 20260.211860.213740.211530.21346
3 Feb 20260.212930.213130.211080.21187
2 Feb 20260.213090.213750.212290.21301

During January 2026, HKD/NZD opened at 0.22331 and closed at 0.21266. The monthly average was 0.21956. The highest rate was 0.22461 on 9 January 2026, while the lowest was 0.21036 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.210860.213010.210700.21266
29 Jan 20260.211340.212670.210360.21088
28 Jan 20260.212620.213380.211180.21137
27 Jan 20260.214810.215290.211930.21265
26 Jan 20260.215190.215490.213770.21483
23 Jan 20260.216780.217670.215500.21550
22 Jan 20260.219700.219760.216350.21680
21 Jan 20260.220050.220290.218690.21971
20 Jan 20260.221410.221540.219170.22004
19 Jan 20260.222490.222850.221040.22142
16 Jan 20260.223230.223310.222320.22296
15 Jan 20260.223300.223950.222900.22332
14 Jan 20260.223390.223710.222810.22330
13 Jan 20260.222180.223480.221730.22338
12 Jan 20260.223940.224010.222080.22220
9 Jan 20260.223200.224610.223200.22376
8 Jan 20260.222420.223640.222410.22323
7 Jan 20260.222130.222590.221620.22246
6 Jan 20260.222010.222590.221030.22213
5 Jan 20260.223030.223680.221750.22199
2 Jan 20260.223070.223230.222110.22250
1 Jan 20260.223310.223380.222870.22310

During December 2025, HKD/NZD opened at 0.22390 and closed at 0.22331. The monthly average was 0.22206. The highest rate was 0.22484 on 2 December 2025, while the lowest was 0.21973 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.221930.223790.221860.22331
30 Dec 20250.221490.222050.220930.22194
29 Dec 20250.220860.222170.220500.22149
26 Dec 20250.220370.221140.220170.22044
25 Dec 20250.220440.220540.220090.22037
24 Dec 20250.220050.220490.219730.22044
23 Dec 20250.221780.221780.220010.22001
22 Dec 20250.223260.223260.221590.22177
19 Dec 20250.222560.224050.222250.22322
18 Dec 20250.222810.223310.222060.22254
17 Dec 20250.222230.222900.221890.22279
16 Dec 20250.222110.223200.221410.22222
15 Dec 20250.221430.222870.221180.22210
12 Dec 20250.221190.221950.220750.22141
11 Dec 20250.221010.222050.220370.22121
10 Dec 20250.222330.223050.220650.22105
9 Dec 20250.222530.222880.221750.22234
8 Dec 20250.222450.223170.221860.22253
5 Dec 20250.223130.223140.221970.22235
4 Dec 20250.222550.223160.222330.22316
3 Dec 20250.223760.223970.222340.22259
2 Dec 20250.224270.224840.223610.22379
1 Dec 20250.223900.224400.223260.22427

During November 2025, HKD/NZD opened at 0.22460 and closed at 0.22402. The monthly average was 0.22711. The highest rate was 0.23014 on 20 November 2025, while the lowest was 0.22366 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.224390.225200.223660.22402
27 Nov 20250.225390.225390.224320.22438
26 Nov 20250.228680.228710.225310.22536
25 Nov 20250.228980.229990.228490.22868
24 Nov 20250.228950.229590.228860.22895
21 Nov 20250.229810.230040.228770.22889
20 Nov 20250.228690.230140.227860.22981
19 Nov 20250.227030.229600.227030.22875
18 Nov 20250.227510.227940.226390.22703
17 Nov 20250.226710.227710.226160.22750
15 Nov 20250.226300.226410.226220.22623
14 Nov 20250.227790.227920.226100.22641
13 Nov 20250.226870.228030.226220.22726
12 Nov 20250.227220.227640.226710.22688
11 Nov 20250.227590.228180.226700.22719
10 Nov 20250.228410.228470.227440.22764
8 Nov 20250.228290.228340.228030.22831
7 Nov 20250.227810.229090.227780.22830
6 Nov 20250.226910.228330.226640.22789
5 Nov 20250.227440.228140.226790.22688
4 Nov 20250.225050.227460.225050.22745
3 Nov 20250.224600.225710.224300.22505
1 Nov 20250.224600.224600.224490.22457

During October 2025, HKD/NZD opened at 0.22147 and closed at 0.22464. The monthly average was 0.22306. The highest rate was 0.22607 on 14 October 2025, while the lowest was 0.21961 on 6 October 2025.

DateOpenHighLowClose
31 Oct 20250.223980.224980.223800.22464
30 Oct 20250.223030.224520.222110.22404
29 Oct 20250.222370.223460.221610.22305
28 Oct 20250.222880.223190.222110.22236
27 Oct 20250.223140.223520.222830.22290
25 Oct 20250.223620.223760.223580.22364
24 Oct 20250.223460.224020.223030.22365
23 Oct 20250.223890.224510.223340.22343
22 Oct 20250.223860.224060.223190.22387
21 Oct 20250.223830.225150.223540.22371
20 Oct 20250.224300.224490.223550.22382
18 Oct 20250.224100.224670.224100.22456
17 Oct 20250.224570.225110.224090.22409
16 Oct 20250.224560.224880.223280.22453
15 Oct 20250.224970.225160.224120.22460
14 Oct 20250.224150.226070.224130.22496
13 Oct 20250.223980.224530.223460.22417
11 Oct 20250.224240.224360.224100.22433
10 Oct 20250.223460.224490.222940.22427
9 Oct 20250.221870.223800.221120.22354
8 Oct 20250.221390.223630.221200.22188
7 Oct 20250.219760.221490.219630.22142
6 Oct 20250.220690.220860.219610.21967
4 Oct 20250.220130.220130.220130.22013
3 Oct 20250.220450.220790.219920.22013
2 Oct 20250.220650.221130.219750.22062
1 Oct 20250.221470.221790.220220.22060

How to Read the HKD/NZD Rate

HKD is the base currency and NZD is the quote currency. A rate of 0.22475 means one HKD was worth 0.22475 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 29 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.22475, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.23014 on 20 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.21036 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today