Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Pound (HKD/GBP) Exchange Rate History

Explore Hong Kong Dollar to Pound historical exchange rates from 30 April 2010 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/GBP movements.

FX MARKET OPEN
Live HKD/GBP rate
Latest close0.0955622 September 2026
Previous close0.09535Previous trading day
1-month change+2.22%Against one month ago
1-year change+0.38%Against one year ago
52-week high0.098805 Nov 2025
52-week low0.0925127 Jan 2026
12-month average0.09541Average daily close
Range position48.4%Within the 52-week range

Over the last 12 months, HKD/GBP traded between 0.09251 and 0.09880, with an average closing rate of 0.09541. The Hong Kong Dollar gained 0.38% against the Pound over the period. The strongest rate was recorded on 5 November 2025, while the weakest was recorded on 27 January 2026.

HKD/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.095530.097060.092510.09556+0.02%
20250.102580.106130.092340.09553-6.87%
20240.100440.103740.095650.10273+2.29%
20230.105840.108100.097280.10049-5.05%
20220.094800.122630.093360.10620+12.02%
20210.094320.097350.090450.09483+0.54%
20200.096790.112890.094260.09432-2.55%
20190.100040.106610.094830.09679-3.24%
20180.094690.102530.088430.10004+5.64%
20170.104440.107510.093610.09469-9.33%
20160.087600.107110.085800.10446+19.25%
20150.082800.088500.081000.08760+5.80%
20140.077900.083200.075100.08280+6.29%
20130.079500.087000.077800.07780-2.14%
20120.082800.084500.079100.07950-3.99%
20110.082400.084100.076900.08290+0.61%
20100.083900.090000.079200.08240-1.79%

Monthly Hong Kong Dollar to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, HKD/GBP opened at 0.09416 and closed at 0.09556. The monthly average was 0.09466. The highest rate was 0.09570 on 22 September 2026, while the lowest was 0.09398 on 9 September 2026.

DateOpenHighLowClose
22 Sep 20260.095350.095700.095220.09556
21 Sep 20260.095200.095390.095120.09535
18 Sep 20260.095430.095580.095130.09516
17 Sep 20260.095260.095560.095090.09543
16 Sep 20260.094630.095310.094470.09526
15 Sep 20260.094440.094690.094440.09462
14 Sep 20260.094280.094690.094260.09444
11 Sep 20260.094390.094550.094220.09426
10 Sep 20260.094110.094510.094050.09440
9 Sep 20260.094160.094240.093980.09411
8 Sep 20260.094160.094310.094040.09417
7 Sep 20260.094360.094450.094140.09416
4 Sep 20260.094280.094550.094140.09435
3 Sep 20260.094580.094590.094150.09428
2 Sep 20260.094380.094620.094360.09458
1 Sep 20260.094160.094420.094080.09437

During August 2026, HKD/GBP opened at 0.09452 and closed at 0.09416. The monthly average was 0.09416. The highest rate was 0.09503 on 3 August 2026, while the lowest was 0.09326 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.094200.094260.094060.09416
28 Aug 20260.093820.094290.093810.09425
27 Aug 20260.093820.094000.093780.09382
26 Aug 20260.093500.093900.093450.09382
25 Aug 20260.093570.093650.093430.09349
24 Aug 20260.093420.093670.093410.09357
21 Aug 20260.093450.093650.093260.09348
20 Aug 20260.093780.093800.093350.09344
19 Aug 20260.094180.094270.093590.09379
18 Aug 20260.094080.094300.094050.09418
17 Aug 20260.094080.094170.093930.09408
14 Aug 20260.094470.094480.093980.09416
13 Aug 20260.094420.094580.094300.09446
12 Aug 20260.094340.094480.094110.09442
11 Aug 20260.094340.094460.094300.09434
10 Aug 20260.094490.094530.094210.09434
7 Aug 20260.094750.094880.094370.09448
6 Aug 20260.094670.094810.094570.09474
5 Aug 20260.094800.094830.094550.09465
4 Aug 20260.094980.095020.094750.09480
3 Aug 20260.094520.095030.094450.09497

During July 2026, HKD/GBP opened at 0.09623 and closed at 0.09458. The monthly average was 0.09529. The highest rate was 0.09643 on 1 July 2026, while the lowest was 0.09409 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.094720.095120.094490.09458
30 Jul 20260.095390.095620.094620.09472
29 Jul 20260.095990.096020.095250.09539
28 Jul 20260.095960.096070.095820.09599
27 Jul 20260.095510.095990.095420.09595
24 Jul 20260.095800.095830.095530.09569
23 Jul 20260.095360.095890.095230.09579
22 Jul 20260.095320.095500.095240.09536
21 Jul 20260.094960.095450.094770.09532
20 Jul 20260.094860.095070.094620.09495
17 Jul 20260.094630.095000.094620.09481
16 Jul 20260.094230.094760.094200.09464
15 Jul 20260.095240.095340.094090.09422
14 Jul 20260.095570.095630.094960.09524
13 Jul 20260.095290.095620.095120.09558
10 Jul 20260.095140.095230.094850.09515
9 Jul 20260.095240.095350.095000.09514
8 Jul 20260.095540.095730.095130.09524
7 Jul 20260.095200.095560.095140.09556
6 Jul 20260.095490.095660.095140.09520
3 Jul 20260.095590.095620.095290.09550
2 Jul 20260.096010.096050.095260.09559
1 Jul 20260.096230.096430.095920.09600

During June 2026, HKD/GBP opened at 0.09487 and closed at 0.09623. The monthly average was 0.09579. The highest rate was 0.09706 on 24 June 2026, while the lowest was 0.09464 on 2 June 2026.

DateOpenHighLowClose
30 Jun 20260.096230.096500.096050.09623
29 Jun 20260.096630.096640.096160.09624
26 Jun 20260.096720.096750.096370.09662
25 Jun 20260.096900.096970.096480.09672
24 Jun 20260.096610.097060.096560.09690
23 Jun 20260.096300.096740.096270.09662
22 Jun 20260.096610.096740.096110.09629
19 Jun 20260.096650.096920.096350.09641
18 Jun 20260.095960.096700.095750.09666
17 Jun 20260.095090.096220.095030.09597
16 Jun 20260.095140.095340.094970.09509
15 Jun 20260.094900.095200.094820.09515
12 Jun 20260.095140.095360.095060.09518
11 Jun 20260.095510.095760.095010.09514
10 Jun 20260.095420.095580.095070.09551
9 Jun 20260.095710.095720.095170.09543
8 Jun 20260.095720.095910.095460.09571
5 Jun 20260.095090.095750.094680.09566
4 Jun 20260.095040.095150.094820.09509
3 Jun 20260.094850.095140.094720.09504
2 Jun 20260.094800.094860.094640.09485
1 Jun 20260.094870.095160.094690.09480

During May 2026, HKD/GBP opened at 0.09385 and closed at 0.09483. The monthly average was 0.09466. The highest rate was 0.09601 on 18 May 2026, while the lowest was 0.09345 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.094950.095180.094620.09483
28 May 20260.095150.095520.094910.09495
27 May 20260.094850.095150.094820.09514
26 May 20260.094580.094980.094570.09485
25 May 20260.094670.094750.094470.09458
22 May 20260.095030.095140.094810.09496
21 May 20260.095050.095310.094900.09503
20 May 20260.095310.095420.094830.09505
19 May 20260.095080.095420.095070.09530
18 May 20260.095950.096010.094960.09508
15 May 20260.095340.095910.095330.09581
14 May 20260.094420.095380.094340.09535
13 May 20260.094380.094670.094270.09442
12 May 20260.093890.094600.093890.09437
11 May 20260.093960.094050.093560.09389
8 May 20260.094180.094280.093630.09366
7 May 20260.093920.094250.093680.09417
6 May 20260.094060.094090.093540.09391
5 May 20260.094340.094440.093980.09405
4 May 20260.093980.094460.093860.09435
1 May 20260.093850.094070.093450.09401

During April 2026, HKD/GBP opened at 0.09633 and closed at 0.09385. The monthly average was 0.09486. The highest rate was 0.09678 on 2 April 2026, while the lowest was 0.09380 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.094600.094840.093800.09385
29 Apr 20260.094370.094810.094340.09459
28 Apr 20260.094260.094780.094230.09436
27 Apr 20260.094450.094460.094140.09426
24 Apr 20260.094810.094870.094280.09430
23 Apr 20260.094580.094930.094450.09481
22 Apr 20260.094530.094630.094330.09458
21 Apr 20260.094380.094750.094330.09453
20 Apr 20260.094700.094720.094290.09438
17 Apr 20260.094510.094600.093920.09433
16 Apr 20260.094060.094530.093920.09451
15 Apr 20260.094040.094240.093970.09406
14 Apr 20260.094500.094540.093950.09403
13 Apr 20260.095320.095370.094480.09449
10 Apr 20260.095050.095190.094720.09489
9 Apr 20260.095330.095430.094850.09505
8 Apr 20260.095250.095410.094700.09533
7 Apr 20260.096420.096580.095210.09525
6 Apr 20260.096760.096760.096170.09641
3 Apr 20260.096450.096740.096340.09664
2 Apr 20260.095920.096780.095830.09645
1 Apr 20260.096330.096480.095620.09591

During March 2026, HKD/GBP opened at 0.09536 and closed at 0.09633. The monthly average was 0.09573. The highest rate was 0.09697 on 31 March 2026, while the lowest was 0.09472 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.096890.096970.096180.09633
30 Mar 20260.096440.096920.096130.09690
27 Mar 20260.095830.096390.095650.09632
26 Mar 20260.095710.095990.095550.09582
25 Mar 20260.095230.095750.095100.09571
24 Mar 20260.095070.095680.094930.09522
23 Mar 20260.095730.096330.094720.09508
20 Mar 20260.095090.095980.094960.09569
19 Mar 20260.096210.096330.094810.09509
18 Mar 20260.095520.096270.095400.09621
17 Mar 20260.095930.096150.095480.09553
16 Mar 20260.096440.096510.095750.09593
13 Mar 20260.095690.096630.095560.09646
12 Mar 20260.095490.095790.095280.09568
11 Mar 20260.095250.095530.094940.09550
10 Mar 20260.095250.095310.094790.09526
9 Mar 20260.096150.096340.095090.09525
6 Mar 20260.095750.096060.095310.09531
5 Mar 20260.095690.096200.095540.09574
4 Mar 20260.095960.096320.095440.09569
3 Mar 20260.095360.096700.095240.09596
2 Mar 20260.095360.096000.095000.09535

During February 2026, HKD/GBP opened at 0.09362 and closed at 0.09481. The monthly average was 0.09424. The highest rate was 0.09526 on 20 February 2026, while the lowest was 0.09320 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.094740.095090.094630.09481
26 Feb 20260.094320.095060.094230.09475
25 Feb 20260.094720.094770.094280.09432
24 Feb 20260.094760.094900.094450.09472
23 Feb 20260.094570.094890.094510.09476
20 Feb 20260.095070.095260.094690.09493
19 Feb 20260.094830.095240.094670.09507
18 Feb 20260.094340.094850.094210.09483
17 Feb 20260.093890.094800.093880.09433
16 Feb 20260.093740.093920.093650.09389
13 Feb 20260.093940.094130.093660.09370
12 Feb 20260.093920.094030.093590.09394
11 Feb 20260.093830.093980.093290.09391
10 Feb 20260.093510.093830.093410.09383
9 Feb 20260.094040.094160.093400.09352
6 Feb 20260.094650.094740.093940.09399
5 Feb 20260.093810.094680.093760.09465
4 Feb 20260.093440.093820.093200.09382
3 Feb 20260.093640.093750.093380.09345
2 Feb 20260.093620.093980.093340.09364

During January 2026, HKD/GBP opened at 0.09553 and closed at 0.09351. The monthly average was 0.09483. The highest rate was 0.09595 on 15 January 2026, while the lowest was 0.09251 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.092780.093570.092730.09351
29 Jan 20260.092700.093220.092540.09279
28 Jan 20260.092720.093200.092680.09272
27 Jan 20260.093780.093820.092510.09272
26 Jan 20260.093880.094010.093520.09377
23 Jan 20260.095000.095100.093970.09398
22 Jan 20260.095580.095640.094940.09500
21 Jan 20260.095400.095690.095290.09558
20 Jan 20260.095580.095630.095050.09540
19 Jan 20260.095680.095860.095470.09558
16 Jan 20260.095840.095910.095600.09584
15 Jan 20260.095410.095950.095350.09585
14 Jan 20260.095480.095530.095270.09541
13 Jan 20260.095250.095510.095000.09548
12 Jan 20260.095790.095810.095110.09525
9 Jan 20260.095520.095780.095400.09568
8 Jan 20260.095410.095650.095360.09552
7 Jan 20260.095120.095450.094980.09543
6 Jan 20260.094910.095180.094650.09512
5 Jan 20260.095510.095700.094810.09491
2 Jan 20260.095320.095520.095060.09528
1 Jan 20260.095530.095530.095320.09532

During December 2025, HKD/GBP opened at 0.09701 and closed at 0.09553. The monthly average was 0.09596. The highest rate was 0.09747 on 2 December 2025, while the lowest was 0.09497 on 30 December 2025.

DateOpenHighLowClose
31 Dec 20250.095440.095850.095330.09553
30 Dec 20250.095220.095530.094970.09544
29 Dec 20250.095340.095500.095170.09522
26 Dec 20250.095210.095460.095110.09531
25 Dec 20250.095290.095310.095070.09520
24 Dec 20250.095150.095310.095020.09529
23 Dec 20250.095440.095450.095080.09515
22 Dec 20250.096060.096060.095390.09543
19 Dec 20250.096030.096210.095950.09606
18 Dec 20250.096110.096320.095580.09602
17 Dec 20250.095740.096580.095740.09611
16 Dec 20250.096050.096260.095550.09574
15 Dec 20250.096100.096220.095890.09604
12 Dec 20250.095940.096280.095880.09610
11 Dec 20250.096010.096210.095640.09596
10 Dec 20250.096580.096640.095990.09601
9 Dec 20250.096440.096690.096240.09659
8 Dec 20250.096400.096580.096310.09645
5 Dec 20250.096450.096450.096130.09631
4 Dec 20250.096260.096460.096010.09646
3 Dec 20250.097170.097180.096200.09625
2 Dec 20250.097210.097470.097120.09717
1 Dec 20250.097010.097220.096730.09721

During November 2025, HKD/GBP opened at 0.09789 and closed at 0.09700. The monthly average was 0.09779. The highest rate was 0.09880 on 5 November 2025, while the lowest was 0.09691 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.097090.097310.096930.09700
27 Nov 20250.097070.097320.096910.09709
26 Nov 20250.097740.097940.097060.09707
25 Nov 20250.098050.098220.097320.09774
24 Nov 20250.098120.098230.097960.09806
21 Nov 20250.098200.098490.097990.09804
20 Nov 20250.098320.098510.097910.09820
19 Nov 20250.097710.098410.097610.09832
18 Nov 20250.097780.097850.097520.09771
17 Nov 20250.097780.097930.097510.09779
15 Nov 20250.097670.097680.097600.09760
14 Nov 20250.097840.098170.097540.09774
13 Nov 20250.097940.098130.097340.09750
12 Nov 20250.097660.098290.097640.09797
11 Nov 20250.097540.098030.097520.09767
10 Nov 20250.097810.097830.097500.09755
8 Nov 20250.097670.097700.097620.09766
7 Nov 20250.097870.098130.097550.09767
6 Nov 20250.098530.098530.097810.09789
5 Nov 20250.098800.098800.098520.09852
4 Nov 20250.097860.098780.097840.09877
3 Nov 20250.097910.098070.097730.09787
1 Nov 20250.097890.097890.097770.09777

During October 2025, HKD/GBP opened at 0.09551 and closed at 0.09791. The monthly average was 0.09623. The highest rate was 0.09816 on 31 October 2025, while the lowest was 0.09497 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.097840.098160.097720.09791
30 Oct 20250.097510.098050.097320.09785
29 Oct 20250.096900.097790.096880.09748
28 Oct 20250.096500.097060.096240.09691
27 Oct 20250.096550.096660.096380.09648
25 Oct 20250.096620.096660.096600.09662
24 Oct 20250.096540.096790.096300.09664
23 Oct 20250.096260.096640.096250.09652
22 Oct 20250.096190.096670.096100.09628
21 Oct 20250.095940.096220.095890.09617
20 Oct 20250.095830.096010.095720.09597
18 Oct 20250.095760.095850.095760.09584
17 Oct 20250.095730.096080.095520.09576
16 Oct 20250.095980.095980.095610.09574
15 Oct 20250.096490.096560.095940.09600
14 Oct 20250.096360.097010.096260.09649
13 Oct 20250.096230.096500.096150.09636
11 Oct 20250.096200.096290.096100.09610
10 Oct 20250.096580.096790.096150.09620
9 Oct 20250.095850.096710.095720.09661
8 Oct 20250.095690.096040.095580.09586
7 Oct 20250.095270.095870.095220.09569
6 Oct 20250.095630.095700.095210.09525
4 Oct 20250.095290.095290.095290.09529
3 Oct 20250.095550.095630.095260.09530
2 Oct 20250.095290.095790.095110.09556
1 Oct 20250.095510.095590.094970.09530

How to Read the HKD/GBP Rate

HKD is the base currency and GBP is the quote currency. A rate of 0.09556 means one HKD was worth 0.09556 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 30 April 2010 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.09556, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.09880 on 5 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.09251 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today