Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Rand (HKD/ZAR) Exchange Rate History

Explore Hong Kong Dollar to Rand historical exchange rates from 26 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/ZAR movements.

FX MARKET OPEN
Live HKD/ZAR rate
Latest close2.0628222 September 2026
Previous close2.07053Previous trading day
1-month change+0.98%Against one month ago
1-year change-7.50%Against one year ago
52-week high2.260405 Nov 2025
52-week low2.0050929 Jan 2026
12-month average2.12513Average daily close
Range position22.6%Within the 52-week range

Over the last 12 months, HKD/ZAR traded between 2.00509 and 2.26040, with an average closing rate of 2.12513. The Hong Kong Dollar lost 7.50% against the Rand over the period. The strongest rate was recorded on 5 November 2025, while the weakest was recorded on 29 January 2026.

HKD/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD2.128682.203612.005092.06282-3.09%
20252.420562.568612.124312.12868-12.06%
20242.343022.477772.192982.42796+3.63%
20232.181702.542242.137752.34615+7.54%
20222.052302.367301.839252.18100+6.27%
20211.895552.099351.727552.05130+8.22%
20201.796952.496201.788251.89460+5.43%
20191.832801.976201.686001.79620-2.00%
20181.582501.999801.470801.83380+15.88%
20171.769301.870501.565201.58360-10.50%
20161.994202.238001.696901.77170-11.16%
20151.492402.067801.451601.99690+33.80%
20141.347501.524501.318401.49220+10.74%
20131.090601.369201.081001.35380+24.13%
20121.037701.165500.947701.09160+5.19%
20110.845101.110200.839901.04160+23.25%
20100.950301.037900.838400.85170-10.38%
20091.219201.381900.926400.95560-21.62%
20080.877001.505000.861001.21280+38.29%
20070.835500.904800.835500.88030+5.36%

Monthly Hong Kong Dollar to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, HKD/ZAR opened at 2.05465 and closed at 2.06282. The monthly average was 2.05922. The highest rate was 2.09157 on 16 September 2026, while the lowest was 2.03119 on 4 September 2026.

DateOpenHighLowClose
22 Sep 20262.070432.082832.060912.06282
21 Sep 20262.071752.075202.065302.07053
18 Sep 20262.072042.079232.068052.07234
17 Sep 20262.088342.089102.066702.07210
16 Sep 20262.074332.091572.067112.08785
15 Sep 20262.072162.084502.067432.07428
14 Sep 20262.063262.083452.061432.07191
11 Sep 20262.066422.069182.052102.05654
10 Sep 20262.045662.068912.043442.06661
9 Sep 20262.041512.049042.037702.04563
8 Sep 20262.038822.052262.037772.04172
7 Sep 20262.035852.041342.033402.03903
4 Sep 20262.040202.044842.031192.03526
3 Sep 20262.048762.050702.037282.03994
2 Sep 20262.062532.065292.041842.04883
1 Sep 20262.054652.064962.050242.06209

During August 2026, HKD/ZAR opened at 2.09932 and closed at 2.05477. The monthly average was 2.06123. The highest rate was 2.11126 on 3 August 2026, while the lowest was 2.02836 on 26 August 2026.

DateOpenHighLowClose
31 Aug 20262.062732.065692.053702.05477
28 Aug 20262.040432.064602.036622.06236
27 Aug 20262.034332.043742.029962.04081
26 Aug 20262.031922.040102.028362.03444
25 Aug 20262.043172.045972.030522.03199
24 Aug 20262.040482.047302.037682.04321
21 Aug 20262.054222.055242.039752.04272
20 Aug 20262.053072.063442.050972.05383
19 Aug 20262.072402.074812.050142.05327
18 Aug 20262.068262.074722.065352.07230
17 Aug 20262.063722.071212.055992.06774
14 Aug 20262.063052.066712.057352.06439
13 Aug 20262.057162.066412.053532.06301
12 Aug 20262.063102.064282.047582.05718
11 Aug 20262.063702.073762.059642.06303
10 Aug 20262.059932.066142.058012.06379
7 Aug 20262.083892.087212.052792.05700
6 Aug 20262.079692.088302.078112.08382
5 Aug 20262.089522.093592.077502.07924
4 Aug 20262.107422.108032.087002.08944
3 Aug 20262.099322.111262.095822.10741

During July 2026, HKD/ZAR opened at 2.08940 and closed at 2.10981. The monthly average was 2.10066. The highest rate was 2.16471 on 24 July 2026, while the lowest was 2.06363 on 3 July 2026.

DateOpenHighLowClose
31 Jul 20262.104262.119182.100342.10981
30 Jul 20262.125052.130612.099112.10393
29 Jul 20262.130652.143522.113902.12487
28 Jul 20262.139972.145382.122812.13101
27 Jul 20262.131192.140702.123742.13988
24 Jul 20262.144992.164712.137502.14630
23 Jul 20262.091512.151442.085292.14473
22 Jul 20262.099792.107292.089662.09188
21 Jul 20262.105342.107192.093352.09962
20 Jul 20262.111982.113962.096802.10512
17 Jul 20262.091542.114702.091102.10656
16 Jul 20262.082472.096982.081222.09255
15 Jul 20262.087532.092942.077832.08223
14 Jul 20262.101612.105602.081812.08753
13 Jul 20262.086622.109572.083812.10168
10 Jul 20262.082612.087332.076292.08733
9 Jul 20262.092532.094172.073342.08288
8 Jul 20262.081602.102482.073232.09266
7 Jul 20262.066032.082272.065312.08227
6 Jul 20262.069992.073932.064142.06631
3 Jul 20262.074242.075052.063632.06946
2 Jul 20262.092372.093532.068422.07411
1 Jul 20262.089402.098572.081872.09244

During June 2026, HKD/ZAR opened at 2.07296 and closed at 2.08916. The monthly average was 2.09353. The highest rate was 2.12691 on 24 June 2026, while the lowest was 2.05781 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20262.094562.100692.086042.08916
29 Jun 20262.101342.113872.090442.09460
26 Jun 20262.105192.112322.093642.09893
25 Jun 20262.113552.116842.097032.10540
24 Jun 20262.109062.126912.108442.11370
23 Jun 20262.093302.113352.092022.10988
22 Jun 20262.100472.101762.088522.09272
19 Jun 20262.098472.109032.092322.09519
18 Jun 20262.089372.101442.080252.09835
17 Jun 20262.067262.106292.061392.08957
16 Jun 20262.067622.072662.059592.06716
15 Jun 20262.064192.071932.059252.06767
12 Jun 20262.078612.085832.069832.08183
11 Jun 20262.117122.117422.070422.07891
10 Jun 20262.110332.121072.103982.11715
9 Jun 20262.109442.117222.093522.11086
8 Jun 20262.114302.126872.097872.10958
5 Jun 20262.083462.119732.074482.11482
4 Jun 20262.085842.089352.070462.08348
3 Jun 20262.074092.089762.071022.08575
2 Jun 20262.079722.083102.066122.07337
1 Jun 20262.072962.093252.057812.07969

During May 2026, HKD/ZAR opened at 2.12869 and closed at 2.06991. The monthly average was 2.10638. The highest rate was 2.16926 on 22 May 2026, while the lowest was 2.06342 on 29 May 2026.

DateOpenHighLowClose
29 May 20262.071552.076492.063422.06991
28 May 20262.090952.105082.069372.07111
27 May 20262.088272.093362.080152.09108
26 May 20262.082232.094582.081902.08805
25 May 20262.087512.089822.078142.08216
22 May 20262.100102.169262.092002.16463
21 May 20262.102292.116152.091892.10010
20 May 20262.133042.137252.094712.10219
19 May 20262.117242.141402.117082.13304
18 May 20262.136062.143062.114152.11711
15 May 20262.105772.134182.104112.13069
14 May 20262.094632.107092.090722.10594
13 May 20262.110192.111152.078792.09449
12 May 20262.099782.117542.099782.11013
11 May 20262.099362.107012.087082.09974
8 May 20262.100422.104052.087772.09163
7 May 20262.093282.109512.073152.10056
6 May 20262.116712.117502.077832.09312
5 May 20262.144522.149562.115452.11674
4 May 20262.117722.154262.115642.14452
1 May 20262.128692.138762.112462.12705

During April 2026, HKD/ZAR opened at 2.15260 and closed at 2.12891. The monthly average was 2.11298. The highest rate was 2.17594 on 2 April 2026, while the lowest was 2.06214 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20262.145182.159182.124612.12891
29 Apr 20262.111012.155072.109242.14507
28 Apr 20262.109782.124442.107492.11102
27 Apr 20262.118712.118712.101632.11029
24 Apr 20262.124142.129202.105442.11015
23 Apr 20262.103052.129092.099902.12520
22 Apr 20262.104352.109402.095882.10301
21 Apr 20262.089492.118392.087662.10424
20 Apr 20262.097882.098032.082502.08948
17 Apr 20262.097752.100712.062142.08143
16 Apr 20262.088982.111662.083012.09764
15 Apr 20262.085022.098012.082632.08912
14 Apr 20262.094032.097062.082582.08502
13 Apr 20262.118442.121312.092362.09389
10 Apr 20262.092162.102962.085182.09236
9 Apr 20262.097212.107542.080112.09206
8 Apr 20262.100752.108162.077222.09721
7 Apr 20262.152992.163262.101072.10107
6 Apr 20262.166912.167432.140452.15279
3 Apr 20262.162762.170852.158902.16553
2 Apr 20262.147762.175942.142382.16241
1 Apr 20262.152602.158792.135442.14757

During March 2026, HKD/ZAR opened at 2.05599 and closed at 2.15274. The monthly average was 2.13829. The highest rate was 2.20361 on 23 March 2026, while the lowest was 2.04551 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20262.195452.198742.152742.15274
30 Mar 20262.193262.196912.175092.19616
27 Mar 20262.183932.197942.171972.18757
26 Mar 20262.173122.194282.170422.18373
25 Mar 20262.161032.173562.153622.17301
24 Mar 20262.148732.188892.142572.16112
23 Mar 20262.180952.203612.129502.14941
20 Mar 20262.136542.186692.133982.17654
19 Mar 20262.166872.182712.132332.13654
18 Mar 20262.130092.168962.115972.16675
17 Mar 20262.130932.140612.119352.13036
16 Mar 20262.157632.158322.124522.13083
13 Mar 20262.142002.166792.136362.15592
12 Mar 20262.120242.146732.105922.14170
11 Mar 20262.082572.120412.071412.11994
10 Mar 20262.088972.094582.062462.08258
9 Mar 20262.151252.164162.082692.08863
6 Mar 20262.129342.149822.111792.11522
5 Mar 20262.091492.142062.086922.13017
4 Mar 20262.114992.128642.085192.09219
3 Mar 20262.057042.147482.052792.11430
2 Mar 20262.055992.071582.045512.05708

During February 2026, HKD/ZAR opened at 2.07211 and closed at 2.03505. The monthly average was 2.04784. The highest rate was 2.10064 on 6 February 2026, while the lowest was 2.02238 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20262.036522.044972.028742.03505
26 Feb 20262.027892.045522.024612.03658
25 Feb 20262.041242.043812.024592.02789
24 Feb 20262.048852.051432.036972.04106
23 Feb 20262.047322.051632.040402.04902
20 Feb 20262.067212.071742.047192.05225
19 Feb 20262.056742.075792.050562.06712
18 Feb 20262.052282.060832.042072.05797
17 Feb 20262.043622.061542.043622.05224
16 Feb 20262.040602.046852.032152.04375
13 Feb 20262.043002.056322.038112.04037
12 Feb 20262.032082.045372.022382.04316
11 Feb 20262.039902.041012.026162.03204
10 Feb 20262.035612.043572.031862.03990
9 Feb 20262.051972.056492.030952.03585
6 Feb 20262.082752.100642.048352.05335
5 Feb 20262.059382.087742.055312.08313
4 Feb 20262.047392.065502.035652.05899
3 Feb 20262.060542.060542.036572.04566
2 Feb 20262.072112.088562.043722.06136

During January 2026, HKD/ZAR opened at 2.12868 and closed at 2.06704. The monthly average was 2.08774. The highest rate was 2.13097 on 1 January 2026, while the lowest was 2.00509 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20262.015222.074652.014562.06704
29 Jan 20262.015502.040142.005092.01521
28 Jan 20262.035152.046422.015142.01574
27 Jan 20262.055752.060442.033162.03525
26 Jan 20262.063682.066422.044342.05584
23 Jan 20262.070172.079722.061982.06694
22 Jan 20262.087932.088162.068382.07067
21 Jan 20262.105822.106372.082322.08800
20 Jan 20262.102622.113892.098862.10600
19 Jan 20262.105612.114022.099092.10286
16 Jan 20262.096152.111672.094542.10415
15 Jan 20262.103642.106722.092352.09639
14 Jan 20262.102152.108962.095202.10364
13 Jan 20262.102042.110762.099852.10211
12 Jan 20262.116812.117282.099382.10200
9 Jan 20262.120902.127312.112352.11514
8 Jan 20262.113202.124812.111732.12086
7 Jan 20262.102132.117342.098262.11347
6 Jan 20262.102882.106142.094072.10173
5 Jan 20262.118372.123512.100782.10327
2 Jan 20262.127202.127202.113952.11626
1 Jan 20262.128682.130972.127562.12767

During December 2025, HKD/ZAR opened at 2.19903 and closed at 2.12868. The monthly average was 2.16268. The highest rate was 2.20387 on 1 December 2025, while the lowest was 2.12431 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20252.133542.136232.124312.12868
30 Dec 20252.146472.146472.130162.13333
29 Dec 20252.145012.152712.137992.14668
26 Dec 20252.140222.148222.136822.14469
25 Dec 20252.143362.154702.139862.14012
24 Dec 20252.145942.148022.136642.14336
23 Dec 20252.148112.150332.142732.14599
22 Dec 20252.154322.155922.145362.14798
19 Dec 20252.150892.158802.148842.15626
18 Dec 20252.156172.158482.148022.15062
17 Dec 20252.153852.158302.146402.15620
16 Dec 20252.158432.162932.149132.15368
15 Dec 20252.167632.170162.154722.15868
12 Dec 20252.167172.171762.161052.16862
11 Dec 20252.177272.182112.162602.16708
10 Dec 20252.191452.192282.173132.17723
9 Dec 20252.190122.200162.186192.19089
8 Dec 20252.175772.192522.174482.18995
5 Dec 20252.183252.184262.171262.17423
4 Dec 20252.188952.193512.177472.18342
3 Dec 20252.198252.201332.187882.18961
2 Dec 20252.194012.203732.193072.20030
1 Dec 20252.199032.203872.190722.19399

During November 2025, HKD/ZAR opened at 2.23090 and closed at 2.19806. The monthly average was 2.21500. The highest rate was 2.26040 on 5 November 2025, while the lowest was 2.18100 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20252.205212.208632.195562.19806
27 Nov 20252.204652.209402.200082.20494
26 Nov 20252.214112.214112.197932.20446
25 Nov 20252.223882.226792.210562.21411
24 Nov 20252.232052.235532.218542.22364
21 Nov 20252.212892.244092.211192.23174
20 Nov 20252.207492.217612.201782.21366
19 Nov 20252.207832.216422.199852.20787
18 Nov 20252.209912.217952.204412.20775
17 Nov 20252.198902.214612.192982.21022
15 Nov 20252.203802.204602.197102.19720
14 Nov 20252.194062.213272.188142.19732
13 Nov 20252.198902.202102.181002.19420
12 Nov 20252.205702.209702.192702.19890
11 Nov 20252.205502.210202.203502.20600
10 Nov 20252.225102.226302.203602.20560
8 Nov 20252.223902.225602.222302.22400
7 Nov 20252.232002.238602.222902.22320
6 Nov 20252.237902.242802.226302.23210
5 Nov 20252.256902.260402.236402.23800
4 Nov 20252.226002.256102.225402.25610
3 Nov 20252.228302.231702.222902.22630
1 Nov 20252.230902.231002.227602.22960

During October 2025, HKD/ZAR opened at 2.21860 and closed at 2.23050. The monthly average was 2.22350. The highest rate was 2.25070 on 17 October 2025, while the lowest was 2.19350 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20252.224402.237202.219102.23050
30 Oct 20252.212702.234402.207502.22430
29 Oct 20252.208202.218902.198802.21300
28 Oct 20252.217702.225702.205502.20820
27 Oct 20252.214302.221502.211102.21790
25 Oct 20252.217902.221702.216802.22010
24 Oct 20252.230102.234702.216202.21840
23 Oct 20252.239302.245102.224302.22960
22 Oct 20252.240202.249502.232302.23970
21 Oct 20252.220702.245002.212002.24100
20 Oct 20252.236402.238002.216602.22020
18 Oct 20252.231902.235802.231602.23410
17 Oct 20252.229202.250702.227302.23350
16 Oct 20252.230202.234002.221202.22870
15 Oct 20252.234202.237602.220602.23020
14 Oct 20252.225202.250302.221802.23330
13 Oct 20252.235602.237802.220802.22530
11 Oct 20252.245302.247802.243702.24720
10 Oct 20252.209202.248702.207202.24510
9 Oct 20252.203102.215502.193502.21090
8 Oct 20252.213402.217502.201202.20140
7 Oct 20252.206302.214002.201302.21360
6 Oct 20252.217602.224202.204302.20590
4 Oct 20252.214002.214002.211902.21190
3 Oct 20252.222102.225802.210902.21460
2 Oct 20252.213902.228002.206702.22150
1 Oct 20252.218602.221102.200902.21430

How to Read the HKD/ZAR Rate

HKD is the base currency and ZAR is the quote currency. A rate of 2.06282 means one HKD was worth 2.06282 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 26 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.06282, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.26040 on 5 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.00509 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today