Currency News

Daily Exchange Rate Forecasts & Currency News

Hong Kong Dollar to Yen (HKD/JPY) Exchange Rate History

Explore Hong Kong Dollar to Yen historical exchange rates from 12 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly HKD/JPY movements.

FX MARKET CLOSED
Live HKD/JPY rate
Latest close20.216666 November 2026
Previous close20.09005Previous trading day
1-month change+0.23%Against one month ago
1-year change+2.65%Against one year ago
52-week high20.9125423 Jul 2026
52-week low19.4838412 Feb 2026
12-month average20.19662Average daily close
Range position51.3%Within the 52-week range

Over the last 12 months, HKD/JPY traded between 19.48384 and 20.91254, with an average closing rate of 20.19662. The Hong Kong Dollar gained 2.65% against the Yen over the period. The strongest rate was recorded on 23 July 2026, while the weakest was recorded on 12 February 2026.

HKD/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the HKD/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year HKD/JPY Performance

YearOpenHighLowCloseChange
2026 YTD20.1520620.9125419.4838420.21666+0.32%
202520.2231520.4048818.0284420.15206-0.35%
202418.0340020.7320117.9090020.19453+11.98%
202316.7734519.4563316.2928518.06057+7.67%
202214.7596019.3588514.5755516.78575+13.73%
202113.3192014.8143013.2320014.76120+10.83%
202013.9434514.4219513.0197513.31720-4.49%
201913.9907014.3331513.3176513.94120-0.35%
201814.4231014.6152013.3267013.99130-2.99%
201715.0935015.2924013.7461014.42300-4.44%
201615.5218015.6161012.7713015.07450-2.88%
201515.4331016.2333014.9420015.52470+0.59%
201413.5773015.7213012.9720015.43670+13.69%
201311.1915013.5934011.1600013.58210+21.36%
20129.9046011.201709.7980011.19380+13.02%
201110.4425011.004609.730109.90850-5.11%
201011.9889012.2363010.3455010.44800-12.85%
200911.7017013.0918010.9424011.98160+2.39%
200814.3170014.3681011.2393011.68610-18.38%
200714.1844014.7032014.1806014.27580+0.64%

Monthly Hong Kong Dollar to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, HKD/JPY opened at 20.10167 and closed at 20.21666. The monthly average was 20.16314. The highest rate was 20.23236 on 3 November 2026, while the lowest was 20.05519 on 5 November 2026.

DateOpenHighLowClose
6 Nov 202620.0913620.2270320.0843220.21666
5 Nov 202620.1854520.2034920.0551920.09005
4 Nov 202620.1972120.2209720.0664620.18774
3 Nov 202620.1265220.2323620.1077420.19563
2 Nov 202620.1016720.1374820.0872020.12560

During October 2026, HKD/JPY opened at 20.08154 and closed at 20.08681. The monthly average was 20.12870. The highest rate was 20.25232 on 14 October 2026, while the lowest was 19.91730 on 23 October 2026.

DateOpenHighLowClose
30 Oct 202620.1145020.1238620.0087720.08681
29 Oct 202620.1193320.1502020.0871820.11617
28 Oct 202620.1405320.1808820.0969720.11989
27 Oct 202620.0797620.1466820.0681820.14112
26 Oct 202619.9977720.0939119.9714920.08164
23 Oct 202619.9743920.0444719.9173019.99836
22 Oct 202620.1556520.1686319.9628719.97329
21 Oct 202620.1684820.1803320.1157220.15542
20 Oct 202620.2002220.2088420.1140920.16803
19 Oct 202620.1083620.2088620.0971020.20001
16 Oct 202620.1520420.1734620.0962020.13033
15 Oct 202620.1303420.1657520.0780020.15215
14 Oct 202620.1726720.2523220.1204120.12861
13 Oct 202620.2017020.2017020.1129120.17399
12 Oct 202620.1574520.2288920.1433620.20099
9 Oct 202620.1397220.1863820.1047820.17404
8 Oct 202620.1465620.1771820.0744620.13958
7 Oct 202620.1719520.1957820.1201320.14578
6 Oct 202620.1303320.1712720.1057320.17127
5 Oct 202620.1028220.1720820.0655720.12949
2 Oct 202620.1281620.1628620.0041220.11631
1 Oct 202620.0815420.1923320.0815420.12816

During September 2026, HKD/JPY opened at 20.37918 and closed at 20.08010. The monthly average was 19.93763. The highest rate was 20.45402 on 2 September 2026, while the lowest was 19.50501 on 9 September 2026.

DateOpenHighLowClose
30 Sep 202620.0637920.0832319.9320320.08010
29 Sep 202620.0593020.1019420.0105920.06217
28 Sep 202620.0705420.1235919.9552420.05945
25 Sep 202620.2533120.2533120.0118720.05162
24 Sep 202620.1801920.2773120.1235520.25258
23 Sep 202620.0765020.1951820.0729920.18089
22 Sep 202620.0602020.1154319.9967120.07880
21 Sep 202620.0120120.0773619.9596120.06110
18 Sep 202619.9024220.1407819.9011819.99764
17 Sep 202619.8928219.9179419.8051819.90259
16 Sep 202619.7958419.9367019.7471719.89192
15 Sep 202619.6884819.8112819.6882419.79355
14 Sep 202619.5628719.7603819.5618519.68600
11 Sep 202619.6989219.7152819.5495219.57490
10 Sep 202619.5801619.7219519.5511519.70011
9 Sep 202619.5703419.6158719.5050119.58027
8 Sep 202619.6210619.6934219.5080219.57387
7 Sep 202619.9229919.9294419.6210019.62100
4 Sep 202619.8527119.9848519.8114819.92756
3 Sep 202620.2633620.2704019.8093719.85469
2 Sep 202620.4318120.4540220.2106320.26622
1 Sep 202620.3791820.4399320.3657620.43094

During August 2026, HKD/JPY opened at 20.09476 and closed at 20.38015. The monthly average was 20.26419. The highest rate was 20.43344 on 28 August 2026, while the lowest was 19.80069 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202620.4231520.4231520.3480020.38015
28 Aug 202620.3236920.4334420.3223720.42136
27 Aug 202620.3154220.3487220.2984720.32350
26 Aug 202620.3132620.3391920.2646220.31642
25 Aug 202620.3071420.3471020.2950420.31289
24 Aug 202620.2664820.3237620.2482720.30764
21 Aug 202620.2560720.2898620.1990120.27860
20 Aug 202620.1857020.2932220.1739720.25944
19 Aug 202620.3404920.3404920.1554020.18538
18 Aug 202620.3117920.3688220.3110920.34067
17 Aug 202620.2913720.3438620.2490520.31190
14 Aug 202620.3179220.3266620.2162020.30310
13 Aug 202620.3058020.3341720.2657920.31744
12 Aug 202620.2984420.3293420.2260520.30420
11 Aug 202620.2864720.3121620.2690420.29846
10 Aug 202620.1272820.3119220.1192720.28405
7 Aug 202620.1952320.2133619.9882120.11434
6 Aug 202620.1012720.2088220.0939020.19338
5 Aug 202620.1089020.1266520.0576620.09266
4 Aug 202620.0898920.1406220.0491020.11084
3 Aug 202620.0947620.1330419.8006920.09160

During July 2026, HKD/JPY opened at 20.73738 and closed at 20.07802. The monthly average was 20.69969. The highest rate was 20.91254 on 23 July 2026, while the lowest was 20.07802 on 31 July 2026.

DateOpenHighLowClose
31 Jul 202620.4241620.5063920.0780220.07802
30 Jul 202620.8238720.8739320.1483620.42515
29 Jul 202620.8988020.9007120.8167820.82508
28 Jul 202620.8859720.9071420.8716920.89906
27 Jul 202620.8647420.8860920.8287620.88515
24 Jul 202620.8956320.9074120.8672420.89267
23 Jul 202620.8021020.9125420.7878820.89698
22 Jul 202620.8104520.8174120.7718020.80312
21 Jul 202620.7235520.8155220.7188120.81083
20 Jul 202620.7297620.7358120.6965620.72315
17 Jul 202620.7108620.7296220.6821620.71436
16 Jul 202620.6765920.7314220.6642920.71201
15 Jul 202620.6935820.7189120.6531620.67550
14 Jul 202620.7238020.7293420.6258420.69358
13 Jul 202620.6496320.7309120.6496320.72364
10 Jul 202620.7206420.7258220.5745520.62484
9 Jul 202620.7342520.7414820.7005020.72101
8 Jul 202620.7048020.7531820.6748020.73479
7 Jul 202620.6687620.7037920.6150420.70310
6 Jul 202620.5861320.7109420.5861320.66916
3 Jul 202620.5864320.5915220.4830220.57272
2 Jul 202620.7230720.7306120.4874320.58602
1 Jul 202620.7373820.7596020.6923220.72301

During June 2026, HKD/JPY opened at 20.33693 and closed at 20.73608. The monthly average was 20.52149. The highest rate was 20.74099 on 30 June 2026, while the lowest was 20.33693 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202620.6522420.7409920.6509720.73608
29 Jun 202620.6316520.6575620.6198820.65280
26 Jun 202620.6380220.6436120.5989220.62581
25 Jun 202620.6359920.6535820.6129520.63766
24 Jun 202620.6076320.6421820.6010620.63557
23 Jun 202620.6103620.6300520.5769620.61064
22 Jun 202620.6001620.6534820.5504020.61222
19 Jun 202620.5817420.5982020.5442920.58366
18 Jun 202620.4977720.6441120.4884720.58357
17 Jun 202620.4814320.5191720.4387120.49978
16 Jun 202620.4548920.4872420.4353720.48217
15 Jun 202620.4166720.4716920.4086220.45326
12 Jun 202620.4363620.4688820.4169920.44945
11 Jun 202620.4870820.4930320.3717720.43747
10 Jun 202620.4648920.4898320.4491720.48697
9 Jun 202620.4410220.4711520.4261520.46480
8 Jun 202620.4657220.4720720.4077320.44194
5 Jun 202620.4227320.4649720.4030920.46209
4 Jun 202620.4117120.4286420.3934720.42279
3 Jun 202620.4143120.4275320.3568520.41058
2 Jun 202620.3705020.4158220.3679120.41359
1 Jun 202620.3369320.3846320.3369320.36980

During May 2026, HKD/JPY opened at 20.04245 and closed at 20.32921. The monthly average was 20.20288. The highest rate was 20.38471 on 28 May 2026, while the lowest was 19.78712 on 6 May 2026.

DateOpenHighLowClose
29 May 202620.3319920.3425120.3007620.32921
28 May 202620.3694120.3847120.3117120.33119
27 May 202620.3229820.3697620.3135220.36895
26 May 202620.2893020.3381620.2821120.32330
25 May 202620.2874820.2997520.2657520.28943
22 May 202620.2996920.3211020.2907420.31777
21 May 202620.2885120.3369320.2728320.29981
20 May 202620.3048420.3210420.2480020.28776
19 May 202620.2885820.3311320.2713020.30500
18 May 202620.2860620.3156420.2595220.28835
15 May 202620.2209120.2852820.2169220.26697
14 May 202620.1623920.2273920.1168620.21969
13 May 202620.1410520.1687520.1296120.16263
12 May 202620.0854320.1515520.0380020.14149
11 May 202620.0369720.0895320.0369020.08545
8 May 202620.0255420.0464619.9843020.00435
7 May 202619.9795420.0370219.9217820.02253
6 May 202620.1229920.1491319.7871219.97729
5 May 202620.0701320.1553320.0519720.12447
4 May 202620.0268020.0795019.8913220.06709
1 May 202620.0424520.0844519.8510520.04774

During April 2026, HKD/JPY opened at 20.23225 and closed at 20.04472. The monthly average was 20.31402. The highest rate was 20.50901 on 30 April 2026, while the lowest was 19.87031 on 30 April 2026.

DateOpenHighLowClose
30 Apr 202620.4410220.5090119.8703120.04472
29 Apr 202620.3634720.4736220.3598220.44039
28 Apr 202620.3355220.3904920.2881220.36415
27 Apr 202620.3682220.3682220.3066520.33597
24 Apr 202620.3964820.4013220.3356720.33845
23 Apr 202620.3634420.4058620.3387120.39886
22 Apr 202620.3520820.3702720.3176320.36260
21 Apr 202620.2870320.3866020.2805320.35223
20 Apr 202620.3229020.3288020.2489220.28775
17 Apr 202620.3517820.3780420.1316020.23805
16 Apr 202620.2759720.3542720.2089820.35197
15 Apr 202620.2717220.3154420.2485620.27611
14 Apr 202620.3358320.3500520.2469620.27126
13 Apr 202620.3864320.4111020.3303520.33517
10 Apr 202620.3073920.3456720.2999720.33249
9 Apr 202620.2556420.3299220.2482620.31047
8 Apr 202620.2601520.2752120.1633420.25603
7 Apr 202620.3767320.4197120.2440720.26347
6 Apr 202620.3875020.3899020.3295020.37705
3 Apr 202620.3520520.3748320.3433420.37064
2 Apr 202620.2508320.3828420.2372520.35183
1 Apr 202620.2322520.2863020.1972920.24872

During March 2026, HKD/JPY opened at 20.02287 and closed at 20.23084. The monthly average was 20.27658. The highest rate was 20.49069 on 27 March 2026, while the lowest was 19.96356 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202620.3995820.4111020.2288520.23084
30 Mar 202620.4571720.4581420.3363320.40148
27 Mar 202620.4101620.4906920.3678520.48275
26 Mar 202620.3855720.4231420.3746820.40927
25 Mar 202620.2748520.4014320.2669820.38540
24 Mar 202620.2285320.3388920.2158920.27483
23 Mar 202620.3157520.3941220.1735820.22984
20 Mar 202620.1614120.3483820.1356220.32264
19 Mar 202620.3947120.3949320.1121320.16021
18 Mar 202620.2764720.3983720.2320620.39303
17 Mar 202620.3236620.3621020.2555020.27841
16 Mar 202620.3843320.3913220.2868820.32157
13 Mar 202620.3448820.4103820.3162320.39919
12 Mar 202620.3297720.3692020.2600020.34137
11 Mar 202620.2088820.3346820.1683620.32966
10 Mar 202620.1864020.2183420.0986420.21217
9 Mar 202620.2645920.3372220.1554620.18515
6 Mar 202620.1514420.2172620.1267520.17432
5 Mar 202620.0813220.1914720.0113820.14837
4 Mar 202620.2137020.2251420.0606420.08213
3 Mar 202620.1086920.2495920.1022520.21641
2 Mar 202620.0228720.1661619.9635620.10578

During February 2026, HKD/JPY opened at 19.87349 and closed at 19.94798. The monthly average was 19.84183. The highest rate was 20.14208 on 5 February 2026, while the lowest was 19.48384 on 12 February 2026.

DateOpenHighLowClose
27 Feb 202619.9226619.9662119.8805219.94798
26 Feb 202619.9723219.9963819.9109219.92540
25 Feb 202619.9297720.0517019.8697719.97232
24 Feb 202619.7810119.9767219.7774919.92858
23 Feb 202619.7530919.8258319.7087519.78176
20 Feb 202619.8603719.9156719.7971019.83264
19 Feb 202619.7960119.8753919.7763519.85579
18 Feb 202619.5943519.8157119.5877019.79736
17 Feb 202619.6473119.6940519.5416219.59488
16 Feb 202619.5488419.6675419.5488419.64827
13 Feb 202619.5465119.6597619.5236719.53336
12 Feb 202619.6097219.6697919.4838419.54624
11 Feb 202619.7624719.7786919.5157219.61073
10 Feb 202619.9772319.9996119.7083619.76174
9 Feb 202620.1274620.1274619.9025619.97895
6 Feb 202620.0681520.1247820.0428320.11819
5 Feb 202620.0853620.1420820.0385320.06807
4 Feb 202619.9422120.0885919.9422120.08543
3 Feb 202619.9049319.9771519.8786319.94196
2 Feb 202619.8734919.9451119.7923419.90691

During January 2026, HKD/JPY opened at 20.15206 and closed at 19.81383. The monthly average was 20.10075. The highest rate was 20.44227 on 14 January 2026, while the lowest was 19.50274 on 27 January 2026.

DateOpenHighLowClose
30 Jan 202619.6200919.8207519.6115619.81383
29 Jan 202619.6217119.6724419.5660919.62325
28 Jan 202619.5482519.7424919.5205519.62413
27 Jan 202619.7990819.8560419.5027419.54267
26 Jan 202619.9033819.9270619.6634119.79756
23 Jan 202620.3258120.4177019.9647319.96845
22 Jan 202620.3229420.3784720.2919820.32875
21 Jan 202620.2789720.3294620.2311620.32440
20 Jan 202620.2859420.3373920.2074020.28048
19 Jan 202620.2043720.2937520.1901520.28794
16 Jan 202620.3386420.3531720.2360720.28959
15 Jan 202620.3163120.3723720.2934220.33946
14 Jan 202620.4072520.4422720.2780020.31631
13 Jan 202620.2631920.4078620.2631920.40657
12 Jan 202620.2877520.2955920.2125820.26082
9 Jan 202620.1326320.2916620.1326320.25440
8 Jan 202620.1217120.1569520.0848020.13462
7 Jan 202620.1187220.1362620.0662220.12828
6 Jan 202620.1164920.1399620.0595820.12092
5 Jan 202620.1490520.1919020.0524520.11996
2 Jan 202620.1288220.1546220.0926520.12141
1 Jan 202620.1520620.1568520.1311320.13278

During December 2025, HKD/JPY opened at 20.02390 and closed at 20.15206. The monthly average was 20.04089. The highest rate was 20.27427 on 19 December 2025, while the lowest was 19.83014 on 5 December 2025.

DateOpenHighLowClose
31 Dec 202520.1002520.1673820.0886220.15206
30 Dec 202520.0666420.1189420.0118420.10222
29 Dec 202520.1367520.1367520.0575920.07016
26 Dec 202520.0766820.1659820.0704620.14669
25 Dec 202520.0608520.0784520.0227620.07425
24 Dec 202520.0800220.0916120.0100320.06085
23 Dec 202520.1702820.1702820.0156820.07940
22 Dec 202520.2578820.2608120.1471920.16568
19 Dec 202519.9952920.2742719.9952920.27296
18 Dec 202519.9863120.0461719.9582919.99550
17 Dec 202519.8943720.0174919.8630619.98775
16 Dec 202519.9222119.9371519.8568719.89563
15 Dec 202520.0227620.0398719.8998319.91840
12 Dec 202519.9830820.0518519.9779020.01581
11 Dec 202520.0213720.0716519.9120619.98617
10 Dec 202520.1477320.1650920.0068320.02195
9 Dec 202520.0319220.1674920.0199720.15207
8 Dec 202519.9516620.0478519.9047620.03135
5 Dec 202519.9336819.9726419.8301419.95839
4 Dec 202519.9284219.9844119.8521319.93615
3 Dec 202520.0099220.0161219.9145119.92900
2 Dec 202519.9742120.0594519.9613320.01452
1 Dec 202520.0239020.0248119.8617819.97343

How to Read the HKD/JPY Rate

HKD is the base currency and JPY is the quote currency. A rate of 20.21666 means one HKD was worth 20.21666 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

HKD/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 20.21666, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 20.91254 on 23 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 19.48384 on 12 February 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today