Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Lira (SEK/TRY) Exchange Rate History

Explore Krona to Lira historical exchange rates from 23 August 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/TRY movements.

FX MARKET CLOSED
Live SEK/TRY rate
Latest close5.0268314 August 2026
Previous close5.00732Previous trading day
1-month change+3.24%Against one month ago
1-year change+18.11%Against one year ago
52-week high5.054217 Aug 2026
52-week low4.2206322 Aug 2025
12-month average4.68473Average daily close
Range position96.7%Within the 52-week range

Over the last 12 months, SEK/TRY traded between 4.22063 and 5.05421, with an average closing rate of 4.68473. The Krona gained 18.11% against the Lira over the period. The strongest rate was recorded on 7 August 2026, while the weakest was recorded on 22 August 2025.

SEK/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/TRY Performance

YearOpenHighLowCloseChange
2026 YTD4.655855.054214.640625.02683+7.97%
20253.192554.694181.271674.65585+45.83%
20242.922033.404702.852083.20932+9.83%
20231.792552.977951.739432.92869+63.38%
20221.485541.838931.385201.79347+20.73%
20210.905722.015610.828471.47467+62.82%
20200.635040.995710.613290.90253+42.12%
20190.597350.650420.560720.63534+6.36%
20180.461570.792360.452710.59735+29.42%
20170.387520.479920.383880.46209+19.24%
20160.345590.392580.323490.38730+12.07%
20150.299950.374230.276630.34549+15.18%
20140.333620.373080.293220.29949-10.23%
20130.274370.337880.267300.33326+21.47%
20120.272780.279150.248470.27406+0.47%
20110.230290.286200.223270.27333+18.69%
20100.209970.233490.192610.22961+9.35%
20090.196490.225000.183530.20889+6.31%
20080.181300.229480.178300.19717+8.75%
20070.192480.199110.178010.18054-6.20%

Monthly Krona to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, SEK/TRY opened at 5.00101 and closed at 5.02683. The monthly average was 5.00918. The highest rate was 5.05421 on 7 August 2026, while the lowest was 4.95801 on 3 August 2026.

DateOpenHighLowClose
14 Aug 20265.009385.041515.005235.02683
13 Aug 20264.986065.010684.976965.00732
12 Aug 20265.016475.027274.978204.98522
11 Aug 20265.030755.034925.009385.01658
10 Aug 20265.028235.040765.014375.02972
7 Aug 20265.009835.054215.004895.03200
6 Aug 20265.016715.030224.998815.00966
5 Aug 20264.998805.023514.987455.01742
4 Aug 20264.968624.999214.967734.99817
3 Aug 20265.001015.014884.958014.96884

During July 2026, SEK/TRY opened at 4.80518 and closed at 4.99185. The monthly average was 4.87235. The highest rate was 5.00080 on 31 July 2026, while the lowest was 4.77783 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20264.979505.000804.947664.99185
30 Jul 20264.914934.987734.900044.97971
29 Jul 20264.889304.923864.867674.91477
28 Jul 20264.869964.899824.859244.88866
27 Jul 20264.892574.901704.857164.86911
24 Jul 20264.848134.885304.848134.87152
23 Jul 20264.868574.883354.831014.84765
22 Jul 20264.862704.875644.856204.86795
21 Jul 20264.871844.886524.858364.86220
20 Jul 20264.877594.897304.866984.87042
17 Jul 20264.885784.893914.873684.88748
16 Jul 20264.903384.909574.871654.88563
15 Jul 20264.869124.911584.855104.90307
14 Jul 20264.839634.897114.834354.86912
13 Jul 20264.854084.876254.832694.83915
10 Jul 20264.858944.880764.856874.86087
9 Jul 20264.835184.860154.829394.85858
8 Jul 20264.829284.844364.809524.83520
7 Jul 20264.863254.867314.827644.82848
6 Jul 20264.854034.868964.840274.86311
3 Jul 20264.822614.859284.820774.84588
2 Jul 20264.801194.845464.796564.82328
1 Jul 20264.805184.806304.777834.80037

During June 2026, SEK/TRY opened at 4.96334 and closed at 4.80533. The monthly average was 4.85858. The highest rate was 4.97035 on 1 June 2026, while the lowest was 4.74613 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20264.802484.821724.785854.80533
29 Jun 20264.788454.807914.782034.80207
26 Jun 20264.780804.814464.773154.78890
25 Jun 20264.767004.794074.760594.78085
24 Jun 20264.772504.778274.746134.76677
23 Jun 20264.829144.829684.765484.77235
22 Jun 20264.842294.851204.825734.82983
19 Jun 20264.843364.857464.822044.84391
18 Jun 20264.882304.902534.839624.84321
17 Jun 20264.944124.953874.855394.88216
16 Jun 20264.924114.949894.912314.94434
15 Jun 20264.928284.951874.910744.92413
12 Jun 20264.895694.923024.879594.88639
11 Jun 20264.847394.901084.826114.89547
10 Jun 20264.863454.882454.838054.84706
9 Jun 20264.882384.907284.856344.86275
8 Jun 20264.868424.903884.858334.88194
5 Jun 20264.912674.939644.859314.86656
4 Jun 20264.895114.926394.890984.91224
3 Jun 20264.923944.931564.878784.89572
2 Jun 20264.932294.952414.922334.92465
1 Jun 20264.963344.970354.918124.93211

During May 2026, SEK/TRY opened at 4.88722 and closed at 4.96175. The monthly average was 4.89431. The highest rate was 4.98234 on 29 May 2026, while the lowest was 4.80930 on 18 May 2026.

DateOpenHighLowClose
29 May 20264.959694.982344.950784.96175
28 May 20264.932764.966094.907844.95972
27 May 20264.939054.969264.931924.93290
26 May 20264.935754.941014.910454.93922
25 May 20264.909144.943154.903194.93563
22 May 20264.894054.901374.876474.87831
21 May 20264.880144.898104.851964.89561
20 May 20264.849014.895434.838824.87971
19 May 20264.858334.858334.829314.84889
18 May 20264.816424.861224.809304.85882
15 May 20264.842554.849914.811604.81390
14 May 20264.872664.882184.837644.84123
13 May 20264.884984.890724.864654.87257
12 May 20264.922134.922134.872944.88508
11 May 20264.904754.927754.896744.92174
8 May 20264.881684.935074.878124.92084
7 May 20264.892504.923304.874634.88157
6 May 20264.892494.934164.884104.89238
5 May 20264.865294.899004.852954.89350
4 May 20264.902274.911554.860254.86526
1 May 20264.887224.929524.882084.90187

During April 2026, SEK/TRY opened at 4.70290 and closed at 4.88798. The monthly average was 4.83423. The highest rate was 4.93579 on 17 April 2026, while the lowest was 4.66625 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20264.853794.900314.838514.88798
29 Apr 20264.864894.869524.828894.85349
28 Apr 20264.885824.888344.846644.86503
27 Apr 20264.868734.899424.868734.88560
24 Apr 20264.856574.884634.850084.88051
23 Apr 20264.878824.880864.839424.85631
22 Apr 20264.890964.912714.871484.87829
21 Apr 20264.919214.919604.871324.89109
20 Apr 20264.875924.920634.875924.91591
17 Apr 20264.877224.935794.876904.89333
16 Apr 20264.886104.906014.861644.87736
15 Apr 20264.875444.889954.851714.88570
14 Apr 20264.867944.890754.861544.87502
13 Apr 20264.788044.871834.786754.86760
10 Apr 20264.805614.849864.792794.81722
9 Apr 20264.772814.820144.761474.80522
8 Apr 20264.773224.852024.761634.77273
7 Apr 20264.719104.780394.666254.77289
6 Apr 20264.701214.752334.698324.71912
3 Apr 20264.725774.730754.697914.70138
2 Apr 20264.725174.737414.676994.72586
1 Apr 20264.702904.753044.699724.72551

During March 2026, SEK/TRY opened at 4.84343 and closed at 4.70258. The monthly average was 4.74670. The highest rate was 4.86141 on 2 March 2026, while the lowest was 4.64062 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20264.650874.702784.640624.70258
30 Mar 20264.688464.704834.647334.65087
27 Mar 20264.716084.723444.689144.69020
26 Mar 20264.742524.751484.692534.71640
25 Mar 20264.763774.785494.738834.74230
24 Mar 20264.750884.798354.724334.76417
23 Mar 20264.738664.778894.668994.74960
20 Mar 20264.767474.774254.718794.73897
19 Mar 20264.712764.786824.701194.76721
18 Mar 20264.766294.772874.689614.71288
17 Mar 20264.729594.773314.708404.76748
16 Mar 20264.675924.737134.670674.72940
13 Mar 20264.726654.731674.658074.66070
12 Mar 20264.768424.772884.711424.72712
11 Mar 20264.807414.822344.765414.76824
10 Mar 20264.821154.841264.797974.80736
9 Mar 20264.754844.828084.739694.82066
6 Mar 20264.770834.806494.751424.79880
5 Mar 20264.792984.801014.740374.77207
4 Mar 20264.747404.803844.731224.79343
3 Mar 20264.800144.805344.704344.74665
2 Mar 20264.843434.861414.784174.80033

During February 2026, SEK/TRY opened at 4.87501 and closed at 4.86380. The monthly average was 4.86262. The highest rate was 4.93468 on 11 February 2026, while the lowest was 4.79884 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20264.855464.879644.848024.86380
26 Feb 20264.865174.868464.833054.85553
25 Feb 20264.847464.867124.828054.86517
24 Feb 20264.837064.853244.824334.84760
23 Feb 20264.865514.865514.819264.83718
20 Feb 20264.832604.860954.821264.83764
19 Feb 20264.841494.858794.806264.83294
18 Feb 20264.876694.884414.836414.84117
17 Feb 20264.889604.890384.840174.87679
16 Feb 20264.894104.905994.873534.88966
13 Feb 20264.897734.908934.876514.89210
12 Feb 20264.905574.922184.881444.89794
11 Feb 20264.904584.934684.884914.90586
10 Feb 20264.882534.915604.876344.90623
9 Feb 20264.837164.894764.801024.88244
6 Feb 20264.811674.842674.798844.83337
5 Feb 20264.843234.849294.802414.81255
4 Feb 20264.883894.898134.827074.84144
3 Feb 20264.850994.891694.849574.88277
2 Feb 20264.875014.894374.836994.85019

During January 2026, SEK/TRY opened at 4.65585 and closed at 4.87254. The monthly average was 4.75379. The highest rate was 4.96343 on 27 January 2026, while the lowest was 4.64879 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20264.935124.949784.872544.87254
29 Jan 20264.924484.949814.891194.93429
28 Jan 20264.941614.945234.879594.92225
27 Jan 20264.851474.963434.841044.94079
26 Jan 20264.872564.879264.830734.85271
23 Jan 20264.813394.852394.795684.84578
22 Jan 20264.747974.813444.747974.81344
21 Jan 20264.744714.775574.735734.74795
20 Jan 20264.700364.751334.694584.74466
19 Jan 20264.701464.707124.681014.70025
16 Jan 20264.695634.698254.679504.69290
15 Jan 20264.694784.707734.673374.69481
14 Jan 20264.678514.705784.675164.69478
13 Jan 20264.704204.709854.677804.67834
12 Jan 20264.679384.713834.678344.70419
9 Jan 20264.677804.689604.666384.67627
8 Jan 20264.684224.690414.659544.67766
7 Jan 20264.676274.693834.668434.68413
6 Jan 20264.689514.703864.663044.67657
5 Jan 20264.662724.692524.648794.68913
2 Jan 20264.673054.680504.653754.66734
1 Jan 20264.655854.679844.655854.67268

During December 2025, SEK/TRY opened at 4.49820 and closed at 4.65585. The monthly average was 4.59958. The highest rate was 4.69418 on 26 December 2025, while the lowest was 4.44349 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20254.670284.675424.654544.65585
30 Dec 20254.676834.685924.657374.67069
29 Dec 20254.691154.691704.666624.67737
26 Dec 20254.671524.694184.668474.67766
25 Dec 20254.671934.674134.665244.67141
24 Dec 20254.675714.685874.669664.67193
23 Dec 20254.638124.676204.638124.67582
22 Dec 20254.617854.645244.616624.63848
19 Dec 20254.611364.624484.592044.61203
18 Dec 20254.593494.613694.588544.61186
17 Dec 20254.591534.603214.570074.59354
16 Dec 20254.597904.610494.584364.59163
15 Dec 20254.607474.614004.586774.59849
12 Dec 20254.608394.619884.586714.60589
11 Dec 20254.599044.617564.586364.60793
10 Dec 20254.547834.603864.541564.59877
9 Dec 20254.529784.562064.443494.54784
8 Dec 20254.526804.538924.513014.52957
5 Dec 20254.509204.527684.509204.52380
4 Dec 20254.526054.529984.500554.50937
3 Dec 20254.504224.531814.504224.52627
2 Dec 20254.490324.506184.480444.50363
1 Dec 20254.498204.512294.484424.49055

During November 2025, SEK/TRY opened at 4.42651 and closed at 4.49539. The monthly average was 4.44966. The highest rate was 4.50959 on 13 November 2025, while the lowest was 4.36198 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20254.485154.506244.469624.49539
27 Nov 20254.469394.487564.463914.48661
26 Nov 20254.454594.473394.445044.47275
25 Nov 20254.444724.457744.421584.45459
24 Nov 20254.446054.455604.435654.44425
21 Nov 20254.448734.451804.418364.44317
20 Nov 20254.439284.453004.427104.44880
19 Nov 20254.468964.475494.420944.43927
18 Nov 20254.464614.473344.456044.46848
17 Nov 20254.478024.488924.458444.46457
15 Nov 20254.474094.495274.425074.46936
14 Nov 20254.495474.507044.458074.46282
13 Nov 20254.467544.509594.429134.49610
12 Nov 20254.466654.484964.415414.46745
11 Nov 20254.442834.476524.415164.46702
10 Nov 20254.426194.453174.405954.44337
8 Nov 20254.428154.436074.415774.43196
7 Nov 20254.401754.436064.377734.42766
6 Nov 20254.399784.424744.363344.40062
5 Nov 20254.390914.408044.361984.40042
4 Nov 20254.434394.442664.369624.39134
3 Nov 20254.429414.443764.409554.43488
1 Nov 20254.426514.440884.419244.43130

During October 2025, SEK/TRY opened at 4.41560 and closed at 4.42695. The monthly average was 4.43432. The highest rate was 4.51624 on 24 October 2025, while the lowest was 4.34246 on 10 October 2025.

DateOpenHighLowClose
31 Oct 20254.444924.468234.396894.42695
30 Oct 20254.449654.485644.410304.44384
29 Oct 20254.473404.492304.431564.45257
28 Oct 20254.470364.491904.446044.47087
27 Oct 20254.474484.487734.421494.47067
25 Oct 20254.466314.473534.457074.47058
24 Oct 20254.466974.516244.438124.46630
23 Oct 20254.458234.484674.429094.46589
22 Oct 20254.454514.477224.427774.45814
21 Oct 20254.425954.467314.399294.45438
20 Oct 20254.452894.464884.411104.42345
18 Oct 20254.453394.455874.413184.43919
17 Oct 20254.439424.467674.400394.45306
16 Oct 20254.410834.448364.395914.43965
15 Oct 20254.384764.424154.359434.41091
14 Oct 20254.394164.409424.350264.38410
13 Oct 20254.396194.410174.371054.39365
11 Oct 20254.395984.411874.388004.40333
10 Oct 20254.369034.408514.342464.39550
9 Oct 20254.418754.438344.346964.36881
8 Oct 20254.429714.453094.383644.41840
7 Oct 20254.443884.461104.418724.42950
6 Oct 20254.437424.453634.412794.44449
4 Oct 20254.445474.445474.445044.44504
3 Oct 20254.422304.461304.399074.44830
2 Oct 20254.426744.458744.370254.42103
1 Oct 20254.415604.451754.386324.42795

During September 2025, SEK/TRY opened at 4.34862 and closed at 4.41590. The monthly average was 4.41045. The highest rate was 4.49929 on 17 September 2025, while the lowest was 4.31615 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20254.413414.430544.396534.41590
29 Sep 20254.415234.441174.381874.41357
26 Sep 20254.384954.428324.370264.41803
25 Sep 20254.413284.426944.360934.38665
24 Sep 20254.441654.457704.378284.41064
23 Sep 20254.429444.459634.394144.43953
22 Sep 20254.397354.435304.368884.43031
19 Sep 20254.418184.444074.356684.40112
18 Sep 20254.443204.462674.381584.42047
17 Sep 20254.468914.499294.415784.44552
16 Sep 20254.452764.485754.423844.47003
15 Sep 20254.433234.469134.412784.45854
12 Sep 20254.438554.449914.398124.43490
11 Sep 20254.414814.445124.383514.44178
10 Sep 20254.396154.437514.376734.41170
9 Sep 20254.409514.422374.381544.39712
8 Sep 20254.395894.417114.377464.40693
6 Sep 20254.396254.396254.395604.39560
5 Sep 20254.352104.423204.337604.39537
4 Sep 20254.367574.380824.322224.35093
3 Sep 20254.349984.379784.328484.36691
2 Sep 20254.383794.398614.316154.35317
1 Sep 20254.348624.388304.328354.37566

How to Read the SEK/TRY Rate

SEK is the base currency and TRY is the quote currency. A rate of 5.02683 means one SEK was worth 5.02683 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 23 August 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 5.02683, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.05421 on 7 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.22063 on 22 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today