Currency News

Daily Exchange Rate Forecasts & Currency News

Krona to Lira (SEK/TRY) Exchange Rate History

Explore Krona to Lira historical exchange rates from 18 October 2007 to 9 October 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SEK/TRY movements.

FX MARKET CLOSED
Live SEK/TRY rate
Latest close4.928579 October 2026
Previous close4.94810Previous trading day
1-month change-2.52%Against one month ago
1-year change+12.81%Against one year ago
52-week high5.0925725 Aug 2026
52-week low4.3424610 Oct 2025
12-month average4.77945Average daily close
Range position78.1%Within the 52-week range

Over the last 12 months, SEK/TRY traded between 4.34246 and 5.09257, with an average closing rate of 4.77945. The Krona gained 12.81% against the Lira over the period. The strongest rate was recorded on 25 August 2026, while the weakest was recorded on 10 October 2025.

SEK/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SEK/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SEK/TRY Performance

YearOpenHighLowCloseChange
2026 YTD4.655855.092574.640624.92857+5.86%
20253.192554.694181.271674.65585+45.83%
20242.922033.404702.852083.20932+9.83%
20231.792552.977951.739432.92869+63.38%
20221.485541.838931.385201.79347+20.73%
20210.905722.015610.828471.47467+62.82%
20200.635040.995710.613290.90253+42.12%
20190.597350.650420.560720.63534+6.36%
20180.461570.792360.452710.59735+29.42%
20170.387520.479920.383880.46209+19.24%
20160.345590.392580.323490.38730+12.07%
20150.299950.374230.276630.34549+15.18%
20140.333620.373080.293220.29949-10.23%
20130.274370.337880.267300.33326+21.47%
20120.272780.279150.248470.27406+0.47%
20110.230290.286200.223270.27333+18.69%
20100.209970.233490.192610.22961+9.35%
20090.196490.225000.183530.20889+6.31%
20080.181300.229480.178300.19717+8.75%
20070.188690.199110.178010.18054-4.32%

Monthly Krona to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During October 2026, SEK/TRY opened at 4.90004 and closed at 4.92857. The monthly average was 4.91412. The highest rate was 4.96322 on 9 October 2026, while the lowest was 4.86566 on 5 October 2026.

DateOpenHighLowClose
9 Oct 20264.950194.963224.928574.92857
8 Oct 20264.922084.949524.906704.94810
7 Oct 20264.920424.922984.893294.92221
6 Oct 20264.895484.933934.887404.92083
5 Oct 20264.899304.904704.865664.89513
2 Oct 20264.891114.912594.880964.89292
1 Oct 20264.900044.900964.872354.89111

During September 2026, SEK/TRY opened at 5.04212 and closed at 4.89884. The monthly average was 4.98272. The highest rate was 5.08513 on 4 September 2026, while the lowest was 4.88358 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20264.905224.923224.890644.89884
29 Sep 20264.919504.921244.883584.90430
28 Sep 20264.930094.935864.902884.91916
25 Sep 20264.929774.951614.928174.93586
24 Sep 20264.925364.950064.906874.93006
23 Sep 20264.966134.966834.908474.92528
22 Sep 20264.960364.984774.941764.96559
21 Sep 20264.958374.975274.950384.96045
18 Sep 20264.965714.978734.937704.96075
17 Sep 20264.938874.972894.936614.96624
16 Sep 20264.974654.986634.927444.93938
15 Sep 20264.981754.983144.968454.97506
14 Sep 20265.009495.015634.960454.98209
11 Sep 20265.016905.027214.999665.00086
10 Sep 20265.056565.062235.003525.01705
9 Sep 20265.057065.067865.043935.05604
8 Sep 20265.051445.058855.038215.05672
7 Sep 20265.057265.061995.039155.05100
4 Sep 20265.079065.085135.047945.06103
3 Sep 20265.016915.079255.015475.07901
2 Sep 20265.018995.026204.995555.01604
1 Sep 20265.042125.045565.015875.01901

During August 2026, SEK/TRY opened at 5.00101 and closed at 5.04029. The monthly average was 5.03335. The highest rate was 5.09257 on 25 August 2026, while the lowest was 4.95801 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20265.022385.042785.019845.04029
28 Aug 20265.057965.074145.014205.02089
27 Aug 20265.052535.067205.044715.05797
26 Aug 20265.089365.091385.041295.05259
25 Aug 20265.064965.092575.050645.08950
24 Aug 20265.076235.080185.056625.06491
21 Aug 20265.070035.087145.067375.06998
20 Aug 20265.078255.090595.048355.07040
19 Aug 20265.026315.087095.022045.07822
18 Aug 20265.038015.040035.020955.02593
17 Aug 20265.028985.054075.028985.03798
14 Aug 20265.009385.041515.005235.02683
13 Aug 20264.986065.010684.976965.00732
12 Aug 20265.016475.027274.978204.98522
11 Aug 20265.030755.034925.009385.01658
10 Aug 20265.028235.040765.014375.02972
7 Aug 20265.009835.054215.004895.03200
6 Aug 20265.016715.030224.998815.00966
5 Aug 20264.998805.023514.987455.01742
4 Aug 20264.968624.999214.967734.99817
3 Aug 20265.001015.014884.958014.96884

During July 2026, SEK/TRY opened at 4.80518 and closed at 4.99185. The monthly average was 4.87235. The highest rate was 5.00080 on 31 July 2026, while the lowest was 4.77783 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20264.979505.000804.947664.99185
30 Jul 20264.914934.987734.900044.97971
29 Jul 20264.889304.923864.867674.91477
28 Jul 20264.869964.899824.859244.88866
27 Jul 20264.892574.901704.857164.86911
24 Jul 20264.848134.885304.848134.87152
23 Jul 20264.868574.883354.831014.84765
22 Jul 20264.862704.875644.856204.86795
21 Jul 20264.871844.886524.858364.86220
20 Jul 20264.877594.897304.866984.87042
17 Jul 20264.885784.893914.873684.88748
16 Jul 20264.903384.909574.871654.88563
15 Jul 20264.869124.911584.855104.90307
14 Jul 20264.839634.897114.834354.86912
13 Jul 20264.854084.876254.832694.83915
10 Jul 20264.858944.880764.856874.86087
9 Jul 20264.835184.860154.829394.85858
8 Jul 20264.829284.844364.809524.83520
7 Jul 20264.863254.867314.827644.82848
6 Jul 20264.854034.868964.840274.86311
3 Jul 20264.822614.859284.820774.84588
2 Jul 20264.801194.845464.796564.82328
1 Jul 20264.805184.806304.777834.80037

During June 2026, SEK/TRY opened at 4.96334 and closed at 4.80533. The monthly average was 4.85858. The highest rate was 4.97035 on 1 June 2026, while the lowest was 4.74613 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20264.802484.821724.785854.80533
29 Jun 20264.788454.807914.782034.80207
26 Jun 20264.780804.814464.773154.78890
25 Jun 20264.767004.794074.760594.78085
24 Jun 20264.772504.778274.746134.76677
23 Jun 20264.829144.829684.765484.77235
22 Jun 20264.842294.851204.825734.82983
19 Jun 20264.843364.857464.822044.84391
18 Jun 20264.882304.902534.839624.84321
17 Jun 20264.944124.953874.855394.88216
16 Jun 20264.924114.949894.912314.94434
15 Jun 20264.928284.951874.910744.92413
12 Jun 20264.895694.923024.879594.88639
11 Jun 20264.847394.901084.826114.89547
10 Jun 20264.863454.882454.838054.84706
9 Jun 20264.882384.907284.856344.86275
8 Jun 20264.868424.903884.858334.88194
5 Jun 20264.912674.939644.859314.86656
4 Jun 20264.895114.926394.890984.91224
3 Jun 20264.923944.931564.878784.89572
2 Jun 20264.932294.952414.922334.92465
1 Jun 20264.963344.970354.918124.93211

During May 2026, SEK/TRY opened at 4.88722 and closed at 4.96175. The monthly average was 4.89431. The highest rate was 4.98234 on 29 May 2026, while the lowest was 4.80930 on 18 May 2026.

DateOpenHighLowClose
29 May 20264.959694.982344.950784.96175
28 May 20264.932764.966094.907844.95972
27 May 20264.939054.969264.931924.93290
26 May 20264.935754.941014.910454.93922
25 May 20264.909144.943154.903194.93563
22 May 20264.894054.901374.876474.87831
21 May 20264.880144.898104.851964.89561
20 May 20264.849014.895434.838824.87971
19 May 20264.858334.858334.829314.84889
18 May 20264.816424.861224.809304.85882
15 May 20264.842554.849914.811604.81390
14 May 20264.872664.882184.837644.84123
13 May 20264.884984.890724.864654.87257
12 May 20264.922134.922134.872944.88508
11 May 20264.904754.927754.896744.92174
8 May 20264.881684.935074.878124.92084
7 May 20264.892504.923304.874634.88157
6 May 20264.892494.934164.884104.89238
5 May 20264.865294.899004.852954.89350
4 May 20264.902274.911554.860254.86526
1 May 20264.887224.929524.882084.90187

During April 2026, SEK/TRY opened at 4.70290 and closed at 4.88798. The monthly average was 4.83423. The highest rate was 4.93579 on 17 April 2026, while the lowest was 4.66625 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20264.853794.900314.838514.88798
29 Apr 20264.864894.869524.828894.85349
28 Apr 20264.885824.888344.846644.86503
27 Apr 20264.868734.899424.868734.88560
24 Apr 20264.856574.884634.850084.88051
23 Apr 20264.878824.880864.839424.85631
22 Apr 20264.890964.912714.871484.87829
21 Apr 20264.919214.919604.871324.89109
20 Apr 20264.875924.920634.875924.91591
17 Apr 20264.877224.935794.876904.89333
16 Apr 20264.886104.906014.861644.87736
15 Apr 20264.875444.889954.851714.88570
14 Apr 20264.867944.890754.861544.87502
13 Apr 20264.788044.871834.786754.86760
10 Apr 20264.805614.849864.792794.81722
9 Apr 20264.772814.820144.761474.80522
8 Apr 20264.773224.852024.761634.77273
7 Apr 20264.719104.780394.666254.77289
6 Apr 20264.701214.752334.698324.71912
3 Apr 20264.725774.730754.697914.70138
2 Apr 20264.725174.737414.676994.72586
1 Apr 20264.702904.753044.699724.72551

During March 2026, SEK/TRY opened at 4.84343 and closed at 4.70258. The monthly average was 4.74670. The highest rate was 4.86141 on 2 March 2026, while the lowest was 4.64062 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20264.650874.702784.640624.70258
30 Mar 20264.688464.704834.647334.65087
27 Mar 20264.716084.723444.689144.69020
26 Mar 20264.742524.751484.692534.71640
25 Mar 20264.763774.785494.738834.74230
24 Mar 20264.750884.798354.724334.76417
23 Mar 20264.738664.778894.668994.74960
20 Mar 20264.767474.774254.718794.73897
19 Mar 20264.712764.786824.701194.76721
18 Mar 20264.766294.772874.689614.71288
17 Mar 20264.729594.773314.708404.76748
16 Mar 20264.675924.737134.670674.72940
13 Mar 20264.726654.731674.658074.66070
12 Mar 20264.768424.772884.711424.72712
11 Mar 20264.807414.822344.765414.76824
10 Mar 20264.821154.841264.797974.80736
9 Mar 20264.754844.828084.739694.82066
6 Mar 20264.770834.806494.751424.79880
5 Mar 20264.792984.801014.740374.77207
4 Mar 20264.747404.803844.731224.79343
3 Mar 20264.800144.805344.704344.74665
2 Mar 20264.843434.861414.784174.80033

During February 2026, SEK/TRY opened at 4.87501 and closed at 4.86380. The monthly average was 4.86262. The highest rate was 4.93468 on 11 February 2026, while the lowest was 4.79884 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20264.855464.879644.848024.86380
26 Feb 20264.865174.868464.833054.85553
25 Feb 20264.847464.867124.828054.86517
24 Feb 20264.837064.853244.824334.84760
23 Feb 20264.865514.865514.819264.83718
20 Feb 20264.832604.860954.821264.83764
19 Feb 20264.841494.858794.806264.83294
18 Feb 20264.876694.884414.836414.84117
17 Feb 20264.889604.890384.840174.87679
16 Feb 20264.894104.905994.873534.88966
13 Feb 20264.897734.908934.876514.89210
12 Feb 20264.905574.922184.881444.89794
11 Feb 20264.904584.934684.884914.90586
10 Feb 20264.882534.915604.876344.90623
9 Feb 20264.837164.894764.801024.88244
6 Feb 20264.811674.842674.798844.83337
5 Feb 20264.843234.849294.802414.81255
4 Feb 20264.883894.898134.827074.84144
3 Feb 20264.850994.891694.849574.88277
2 Feb 20264.875014.894374.836994.85019

During January 2026, SEK/TRY opened at 4.65585 and closed at 4.87254. The monthly average was 4.75379. The highest rate was 4.96343 on 27 January 2026, while the lowest was 4.64879 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20264.935124.949784.872544.87254
29 Jan 20264.924484.949814.891194.93429
28 Jan 20264.941614.945234.879594.92225
27 Jan 20264.851474.963434.841044.94079
26 Jan 20264.872564.879264.830734.85271
23 Jan 20264.813394.852394.795684.84578
22 Jan 20264.747974.813444.747974.81344
21 Jan 20264.744714.775574.735734.74795
20 Jan 20264.700364.751334.694584.74466
19 Jan 20264.701464.707124.681014.70025
16 Jan 20264.695634.698254.679504.69290
15 Jan 20264.694784.707734.673374.69481
14 Jan 20264.678514.705784.675164.69478
13 Jan 20264.704204.709854.677804.67834
12 Jan 20264.679384.713834.678344.70419
9 Jan 20264.677804.689604.666384.67627
8 Jan 20264.684224.690414.659544.67766
7 Jan 20264.676274.693834.668434.68413
6 Jan 20264.689514.703864.663044.67657
5 Jan 20264.662724.692524.648794.68913
2 Jan 20264.673054.680504.653754.66734
1 Jan 20264.655854.679844.655854.67268

During December 2025, SEK/TRY opened at 4.49820 and closed at 4.65585. The monthly average was 4.59958. The highest rate was 4.69418 on 26 December 2025, while the lowest was 4.44349 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20254.670284.675424.654544.65585
30 Dec 20254.676834.685924.657374.67069
29 Dec 20254.691154.691704.666624.67737
26 Dec 20254.671524.694184.668474.67766
25 Dec 20254.671934.674134.665244.67141
24 Dec 20254.675714.685874.669664.67193
23 Dec 20254.638124.676204.638124.67582
22 Dec 20254.617854.645244.616624.63848
19 Dec 20254.611364.624484.592044.61203
18 Dec 20254.593494.613694.588544.61186
17 Dec 20254.591534.603214.570074.59354
16 Dec 20254.597904.610494.584364.59163
15 Dec 20254.607474.614004.586774.59849
12 Dec 20254.608394.619884.586714.60589
11 Dec 20254.599044.617564.586364.60793
10 Dec 20254.547834.603864.541564.59877
9 Dec 20254.529784.562064.443494.54784
8 Dec 20254.526804.538924.513014.52957
5 Dec 20254.509204.527684.509204.52380
4 Dec 20254.526054.529984.500554.50937
3 Dec 20254.504224.531814.504224.52627
2 Dec 20254.490324.506184.480444.50363
1 Dec 20254.498204.512294.484424.49055

During November 2025, SEK/TRY opened at 4.42651 and closed at 4.49539. The monthly average was 4.44966. The highest rate was 4.50959 on 13 November 2025, while the lowest was 4.36198 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20254.485154.506244.469624.49539
27 Nov 20254.469394.487564.463914.48661
26 Nov 20254.454594.473394.445044.47275
25 Nov 20254.444724.457744.421584.45459
24 Nov 20254.446054.455604.435654.44425
21 Nov 20254.448734.451804.418364.44317
20 Nov 20254.439284.453004.427104.44880
19 Nov 20254.468964.475494.420944.43927
18 Nov 20254.464614.473344.456044.46848
17 Nov 20254.478024.488924.458444.46457
15 Nov 20254.474094.495274.425074.46936
14 Nov 20254.495474.507044.458074.46282
13 Nov 20254.467544.509594.429134.49610
12 Nov 20254.466654.484964.415414.46745
11 Nov 20254.442834.476524.415164.46702
10 Nov 20254.426194.453174.405954.44337
8 Nov 20254.428154.436074.415774.43196
7 Nov 20254.401754.436064.377734.42766
6 Nov 20254.399784.424744.363344.40062
5 Nov 20254.390914.408044.361984.40042
4 Nov 20254.434394.442664.369624.39134
3 Nov 20254.429414.443764.409554.43488
1 Nov 20254.426514.440884.419244.43130

How to Read the SEK/TRY Rate

SEK is the base currency and TRY is the quote currency. A rate of 4.92857 means one SEK was worth 4.92857 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 October 2007 to 9 October 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SEK/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.92857, recorded on 9 October 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.09257 on 25 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.34246 on 10 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today