Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Dirham (TRY/AED) Exchange Rate History

Explore Lira to Dirham historical exchange rates from 2 January 2008 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/AED movements.

FX MARKET CLOSED
Live TRY/AED rate
Latest close0.0767014 August 2026
Previous close0.07672Previous trading day
1-month change-1.78%Against one month ago
1-year change-14.87%Against one year ago
52-week high0.0903914 Aug 2025
52-week low0.0766813 Aug 2026
12-month average0.08395Average daily close
Range position0.2%Within the 52-week range

Over the last 12 months, TRY/AED traded between 0.07668 and 0.09039, with an average closing rate of 0.08395. The Lira lost 14.87% against the Dirham over the period. The strongest rate was recorded on 14 August 2025, while the weakest was recorded on 13 August 2026.

TRY/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/AED Performance

YearOpenHighLowCloseChange
2026 YTD0.085490.085590.076680.07670-10.28%
20250.103940.285050.085440.08549-17.75%
20240.124600.124940.103580.10385-16.65%
20230.196400.197050.123720.12430-36.71%
20220.273080.290370.195390.19630-28.12%
20210.493760.533170.199980.27551-44.20%
20200.617460.629600.427700.49372-20.04%
20190.694340.717420.587840.61752-11.06%
20180.970240.988610.509550.69434-28.44%
20171.041501.084500.921780.96878-6.98%
20161.258631.317411.023871.04151-17.25%
20151.570171.617561.193901.25854-19.85%
20141.710141.782881.518911.57326-8.00%
20132.058052.104701.683071.71135-16.85%
20121.951512.120131.929122.06096+5.61%
20112.366512.448201.904881.94893-17.65%
20102.447792.649162.264782.38156-2.71%
20092.383912.895812.000732.45428+2.95%
20083.125233.201322.092552.38501-23.69%

Monthly Lira to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/AED opened at 0.07725 and closed at 0.07670. The monthly average was 0.07698. The highest rate was 0.07729 on 3 August 2026, while the lowest was 0.07668 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20260.076690.076730.076690.07670
13 Aug 20260.076890.076900.076680.07672
12 Aug 20260.076900.076930.076890.07689
11 Aug 20260.076930.076960.076900.07690
10 Aug 20260.077000.077040.076920.07694
7 Aug 20260.077050.077060.076980.07700
6 Aug 20260.077180.077180.077030.07705
5 Aug 20260.077200.077250.077160.07719
4 Aug 20260.077240.077270.077190.07720
3 Aug 20260.077250.077290.077240.07724

During July 2026, TRY/AED opened at 0.07871 and closed at 0.07728. The monthly average was 0.07796. The highest rate was 0.07881 on 1 July 2026, while the lowest was 0.07727 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.077310.077330.077270.07728
30 Jul 20260.077490.077490.077300.07730
29 Jul 20260.077490.077540.077460.07749
28 Jul 20260.077550.077550.077490.07750
27 Jul 20260.077550.077580.077540.07755
24 Jul 20260.077610.077630.077570.07760
23 Jul 20260.077780.077780.077590.07763
22 Jul 20260.077800.077860.077770.07778
21 Jul 20260.077830.077880.077770.07780
20 Jul 20260.077860.077880.077830.07783
17 Jul 20260.077950.077980.077860.07788
16 Jul 20260.078070.078090.077940.07795
15 Jul 20260.078090.078100.078070.07807
14 Jul 20260.078090.078140.078060.07809
13 Jul 20260.078150.078170.078080.07809
10 Jul 20260.078220.078230.078160.07820
9 Jul 20260.078350.078370.078200.07822
8 Jul 20260.078380.078410.078340.07835
7 Jul 20260.078430.078440.078380.07838
6 Jul 20260.078450.078490.078430.07843
3 Jul 20260.078590.078600.078400.07847
2 Jul 20260.078660.078670.078580.07859
1 Jul 20260.078710.078810.078660.07867

During June 2026, TRY/AED opened at 0.08001 and closed at 0.07871. The monthly average was 0.07931. The highest rate was 0.08004 on 1 June 2026, while the lowest was 0.07870 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.078730.078760.078700.07871
29 Jun 20260.078780.078820.078720.07873
26 Jun 20260.078840.078890.078770.07878
25 Jun 20260.078950.078980.078780.07883
24 Jun 20260.079020.079020.078950.07896
23 Jun 20260.079020.079060.079000.07902
22 Jun 20260.079050.079070.079020.07903
19 Jun 20260.079090.079130.079050.07909
18 Jun 20260.079060.079150.079060.07909
17 Jun 20260.079310.079330.079060.07906
16 Jun 20260.079340.079360.079290.07930
15 Jun 20260.079360.079400.079330.07934
12 Jun 20260.079410.079470.079370.07945
11 Jun 20260.079570.079600.079390.07940
10 Jun 20260.079620.079630.079560.07957
9 Jun 20260.079640.079690.079620.07962
8 Jun 20260.079680.079690.079630.07965
5 Jun 20260.079710.079780.079690.07974
4 Jun 20260.079870.079910.079710.07972
3 Jun 20260.079920.079940.079870.07987
2 Jun 20260.079960.080010.079920.07992
1 Jun 20260.080010.080040.079950.07996

During May 2026, TRY/AED opened at 0.08136 and closed at 0.08011. The monthly average was 0.08064. The highest rate was 0.08138 on 1 May 2026, while the lowest was 0.07999 on 25 May 2026.

DateOpenHighLowClose
29 May 20260.080020.080130.080010.08011
28 May 20260.080010.080060.080000.08002
27 May 20260.080010.080040.080000.08001
26 May 20260.080010.080070.079990.08001
25 May 20260.080310.080530.079990.08001
22 May 20260.080330.080380.080270.08038
21 May 20260.080540.080620.080270.08030
20 May 20260.080560.080590.080530.08054
19 May 20260.080580.080600.080550.08056
18 May 20260.080610.080630.080570.08058
15 May 20260.080630.080780.080620.08074
14 May 20260.080830.080880.080630.08063
13 May 20260.080880.080920.080820.08083
12 May 20260.080910.080960.080860.08088
11 May 20260.080970.080990.080910.08091
8 May 20260.081080.081080.080930.08100
7 May 20260.081190.081210.080970.08108
6 May 20260.081200.081260.081180.08119
5 May 20260.081220.081240.081180.08119
4 May 20260.081270.081290.081220.08122
1 May 20260.081360.081380.081270.08132

During April 2026, TRY/AED opened at 0.08260 and closed at 0.08135. The monthly average was 0.08198. The highest rate was 0.08262 on 2 April 2026, while the lowest was 0.08121 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.081290.081370.081210.08135
29 Apr 20260.081500.081510.081280.08130
28 Apr 20260.081550.081560.081470.08149
27 Apr 20260.081580.081620.081530.08155
24 Apr 20260.081660.081690.081570.08163
23 Apr 20260.081750.081780.081650.08166
22 Apr 20260.081750.081780.081730.08176
21 Apr 20260.081820.081880.081730.08175
20 Apr 20260.081870.081920.081810.08187
17 Apr 20260.081880.081960.081840.08189
16 Apr 20260.082100.082100.081870.08188
15 Apr 20260.082090.082110.082040.08210
14 Apr 20260.082140.082160.082080.08210
13 Apr 20260.082150.082230.082100.08214
10 Apr 20260.082260.082350.082170.08224
9 Apr 20260.082550.082580.082220.08226
8 Apr 20260.082390.082570.082370.08254
7 Apr 20260.082340.082390.082320.08237
6 Apr 20260.082360.082550.082340.08234
3 Apr 20260.082430.082470.082360.08238
2 Apr 20260.082540.082620.082360.08243
1 Apr 20260.082600.082620.082540.08254

During March 2026, TRY/AED opened at 0.08353 and closed at 0.08260. The monthly average was 0.08305. The highest rate was 0.08360 on 3 March 2026, while the lowest was 0.08255 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.082570.082780.082550.08260
30 Mar 20260.082620.082680.082570.08257
27 Mar 20260.082600.082690.082600.08267
26 Mar 20260.082790.082840.082570.08260
25 Mar 20260.082820.082860.082790.08279
24 Mar 20260.082820.082860.082800.08282
23 Mar 20260.082870.082930.082820.08282
20 Mar 20260.082880.082970.082860.08295
19 Mar 20260.082860.082990.082850.08288
18 Mar 20260.083050.083100.082820.08286
17 Mar 20260.083110.083140.083050.08305
16 Mar 20260.083090.083190.083080.08311
13 Mar 20260.083110.083170.083090.08313
12 Mar 20260.083270.083280.083090.08311
11 Mar 20260.083290.083370.083260.08328
10 Mar 20260.083310.083450.083280.08329
9 Mar 20260.083310.083570.083300.08331
6 Mar 20260.083390.083440.083320.08335
5 Mar 20260.083500.083520.083320.08341
4 Mar 20260.083550.083580.083490.08351
3 Mar 20260.083520.083600.083500.08356
2 Mar 20260.083530.083590.083510.08352

During February 2026, TRY/AED opened at 0.08442 and closed at 0.08362. The monthly average was 0.08401. The highest rate was 0.08493 on 9 February 2026, while the lowest was 0.08353 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.083540.083630.083530.08362
26 Feb 20260.083710.083750.083530.08354
25 Feb 20260.083730.083750.083700.08371
24 Feb 20260.083750.083780.083730.08373
23 Feb 20260.083770.083820.083750.08375
20 Feb 20260.083760.083840.083750.08380
19 Feb 20260.083910.083950.083750.08376
18 Feb 20260.083960.083970.083900.08391
17 Feb 20260.083990.084010.083950.08396
16 Feb 20260.084010.084090.083980.08399
13 Feb 20260.083980.084150.083950.08415
12 Feb 20260.084150.084170.083970.08398
11 Feb 20260.084170.084200.084140.08415
10 Feb 20260.084260.084270.084160.08417
9 Feb 20260.084310.084930.084170.08426
6 Feb 20260.084200.084280.084190.08421
5 Feb 20260.084370.084390.084200.08420
4 Feb 20260.084440.084510.084370.08438
3 Feb 20260.084460.084500.084420.08443
2 Feb 20260.084420.084540.084410.08446

During January 2026, TRY/AED opened at 0.08549 and closed at 0.08445. The monthly average was 0.08495. The highest rate was 0.08559 on 1 January 2026, while the lowest was 0.08441 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.084500.084570.084410.08445
29 Jan 20260.084600.084670.084500.08450
28 Jan 20260.084580.084640.084550.08460
27 Jan 20260.084650.084670.084570.08458
26 Jan 20260.084630.084740.084630.08465
23 Jan 20260.084730.084790.084640.08468
22 Jan 20260.084810.084920.084730.08473
21 Jan 20260.084830.084860.084800.08481
20 Jan 20260.084850.084900.084820.08483
19 Jan 20260.084870.084900.084850.08485
16 Jan 20260.084860.085010.084850.08487
15 Jan 20260.085060.085110.084850.08486
14 Jan 20260.085100.085100.085030.08506
13 Jan 20260.085120.085150.085080.08510
12 Jan 20260.085120.085210.085100.08512
9 Jan 20260.085140.085330.085090.08531
8 Jan 20260.085320.085350.085140.08514
7 Jan 20260.085320.085360.085280.08532
6 Jan 20260.085320.085380.085310.08532
5 Jan 20260.085330.085400.085310.08532
2 Jan 20260.085410.085430.085330.08534
1 Jan 20260.085490.085590.085400.08541

During December 2025, TRY/AED opened at 0.08641 and closed at 0.08549. The monthly average was 0.08600. The highest rate was 0.08828 on 9 December 2025, while the lowest was 0.08544 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.085480.085550.085440.08549
30 Dec 20250.085520.085570.085480.08548
29 Dec 20250.085550.085580.085510.08552
26 Dec 20250.085690.085760.085550.08573
25 Dec 20250.085710.085780.085660.08569
24 Dec 20250.085700.085760.085640.08571
23 Dec 20250.085760.085800.085690.08570
22 Dec 20250.085780.085890.085760.08576
19 Dec 20250.085790.085920.085780.08592
18 Dec 20250.085940.085970.085790.08579
17 Dec 20250.085980.086050.085940.08594
16 Dec 20250.086010.086040.085970.08598
15 Dec 20250.086010.086040.086000.08601
12 Dec 20250.086130.086180.086010.08603
11 Dec 20250.086180.086230.086100.08613
10 Dec 20250.086300.086350.086170.08618
9 Dec 20250.086290.088280.086210.08630
8 Dec 20250.086290.086350.086250.08629
5 Dec 20250.086400.086440.086320.08637
4 Dec 20250.086510.086570.086370.08640
3 Dec 20250.086450.086550.086450.08651
2 Dec 20250.086510.086740.086430.08645
1 Dec 20250.086410.086610.086350.08651

During November 2025, TRY/AED opened at 0.08734 and closed at 0.08644. The monthly average was 0.08688. The highest rate was 0.08782 on 12 November 2025, while the lowest was 0.08633 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.086430.086520.086330.08644
27 Nov 20250.086560.086570.086420.08643
26 Nov 20250.086480.086590.086460.08652
25 Nov 20250.086520.086640.086470.08648
24 Nov 20250.086540.086620.086510.08652
21 Nov 20250.086530.086650.086510.08654
20 Nov 20250.086720.086740.086510.08653
19 Nov 20250.086760.087030.086700.08672
18 Nov 20250.086770.086800.086710.08676
17 Nov 20250.086770.086920.086730.08677
15 Nov 20250.086800.087730.086670.08706
14 Nov 20250.086840.087130.086750.08710
13 Nov 20250.087000.087670.086880.08694
12 Nov 20250.087000.087820.086790.08700
11 Nov 20250.086980.087310.086910.08699
10 Nov 20250.086960.087340.086940.08697
8 Nov 20250.087020.087240.086970.08701
7 Nov 20250.087230.087520.086980.08703
6 Nov 20250.087280.087610.087160.08724
5 Nov 20250.087270.087710.087160.08727
4 Nov 20250.087360.087670.087210.08727
3 Nov 20250.087310.087590.087250.08735
1 Nov 20250.087340.087460.087320.08741

During October 2025, TRY/AED opened at 0.08837 and closed at 0.08734. The monthly average was 0.08783. The highest rate was 0.08897 on 2 October 2025, while the lowest was 0.08708 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20250.087510.087830.087280.08734
30 Oct 20250.087650.087890.087400.08752
29 Oct 20250.087600.087840.087500.08760
28 Oct 20250.087650.087940.087450.08764
27 Oct 20250.087450.088410.087380.08764
25 Oct 20250.087600.087680.087580.08762
24 Oct 20250.087550.088000.087080.08760
23 Oct 20250.087510.087950.087300.08758
22 Oct 20250.087530.087770.087390.08751
21 Oct 20250.088060.088300.087470.08754
20 Oct 20250.087620.088250.087490.08811
18 Oct 20250.087600.088110.087540.08765
17 Oct 20250.087790.088100.087530.08760
16 Oct 20250.087830.088090.087710.08779
15 Oct 20250.087840.088240.087740.08783
14 Oct 20250.087900.088200.087780.08784
13 Oct 20250.087850.088160.087810.08790
11 Oct 20250.087790.087910.087760.08782
10 Oct 20250.088040.088590.087760.08780
9 Oct 20250.088090.088370.087960.08805
8 Oct 20250.088100.088550.087980.08809
7 Oct 20250.088120.088290.088000.08810
6 Oct 20250.088160.088280.087990.08812
4 Oct 20250.088180.088180.088180.08818
3 Oct 20250.088350.088680.088060.08811
2 Oct 20250.088450.088970.088190.08835
1 Oct 20250.088370.088840.088210.08845

During September 2025, TRY/AED opened at 0.08930 and closed at 0.08837. The monthly average was 0.08893. The highest rate was 0.08968 on 2 September 2025, while the lowest was 0.08821 on 29 September 2025.

DateOpenHighLowClose
30 Sep 20250.088360.088560.088300.08837
29 Sep 20250.088370.088900.088210.08835
26 Sep 20250.088580.088700.088290.08841
25 Sep 20250.088630.088800.088520.08858
24 Sep 20250.088710.089050.088550.08868
23 Sep 20250.088820.089010.088570.08875
22 Sep 20250.088800.089120.088690.08882
20 Sep 20250.088810.088830.088770.08883
19 Sep 20250.088980.089230.088690.08881
18 Sep 20250.089040.089220.088820.08898
17 Sep 20250.089110.089350.088860.08903
16 Sep 20250.088970.089420.088850.08911
15 Sep 20250.088880.089160.088740.08897
13 Sep 20250.088850.088900.088850.08890
12 Sep 20250.088960.089220.088750.08885
11 Sep 20250.089010.089270.088830.08889
10 Sep 20250.089070.089300.088930.08903
9 Sep 20250.089070.089270.088960.08907
8 Sep 20250.089020.089260.088920.08912
6 Sep 20250.089140.089150.089120.08914
5 Sep 20250.089250.089420.088940.08915
4 Sep 20250.089290.089500.089160.08928
3 Sep 20250.089350.089510.089180.08928
2 Sep 20250.089340.089680.089110.08934
1 Sep 20250.089300.089660.089220.08940

How to Read the TRY/AED Rate

TRY is the base currency and AED is the quote currency. A rate of 0.07670 means one TRY was worth 0.07670 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,904 daily observations from 2 January 2008 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.07670, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.09039 on 14 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.07668 on 13 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today