Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Hong Kong Dollar (TRY/HKD) Exchange Rate History

Explore Lira to Hong Kong Dollar historical exchange rates from 10 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/HKD movements.

FX MARKET CLOSED
Live TRY/HKD rate
Latest close0.1638914 August 2026
Previous close0.16393Previous trading day
1-month change-1.66%Against one month ago
1-year change-14.71%Against one year ago
52-week high0.1931814 Aug 2025
52-week low0.1638313 Aug 2026
12-month average0.17848Average daily close
Range position0.2%Within the 52-week range

Over the last 12 months, TRY/HKD traded between 0.16383 and 0.19318, with an average closing rate of 0.17848. The Lira lost 14.71% against the Hong Kong Dollar over the period. The strongest rate was recorded on 14 August 2025, while the weakest was recorded on 13 August 2026.

TRY/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/HKD Performance

YearOpenHighLowCloseChange
2026 YTD0.181200.181430.163830.16389-9.55%
20250.219830.605380.181000.18120-17.57%
20240.265300.265870.218890.21959-17.23%
20230.417630.418980.263020.26429-36.72%
20220.579630.616620.414910.41711-28.04%
20211.042131.125370.424630.58471-43.89%
20201.309561.332600.902701.04192-20.44%
20191.480031.532971.255981.30960-11.52%
20182.063282.103991.088701.48003-28.27%
20172.200152.308051.960252.06094-6.33%
20162.655812.782612.162922.19767-17.25%
20153.313183.415832.520162.65659-19.82%
20143.608533.762023.206203.32093-7.97%
20134.342644.444533.552713.61240-16.82%
20124.127434.477114.078424.35039+5.40%
20115.006995.181964.030284.11879-17.74%
20105.161245.589924.806705.04277-2.30%
20095.030235.390704.224815.18062+2.99%
20086.647436.802504.413635.03256-24.29%
20075.940816.726215.913696.67941+12.43%

Monthly Lira to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/HKD opened at 0.16496 and closed at 0.16389. The monthly average was 0.16445. The highest rate was 0.16502 on 3 August 2026, while the lowest was 0.16383 on 13 August 2026.

DateOpenHighLowClose
14 Aug 20260.163860.163950.163850.16389
13 Aug 20260.164280.164300.163830.16393
12 Aug 20260.164310.164360.164280.16429
11 Aug 20260.164330.164410.164290.16431
10 Aug 20260.164490.164570.164330.16437
7 Aug 20260.164580.164610.164430.16447
6 Aug 20260.164840.164870.164510.16458
5 Aug 20260.164850.164970.164800.16486
4 Aug 20260.164940.165000.164840.16486
3 Aug 20260.164960.165020.164910.16494

During July 2026, TRY/HKD opened at 0.16808 and closed at 0.16500. The monthly average was 0.16645. The highest rate was 0.16831 on 1 July 2026, while the lowest was 0.16498 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.165090.165150.164980.16500
30 Jul 20260.165450.165510.165080.16509
29 Jul 20260.165440.165570.165400.16546
28 Jul 20260.165580.165580.165460.16546
27 Jul 20260.165600.165650.165570.16559
24 Jul 20260.165700.165770.165620.16568
23 Jul 20260.166040.166060.165660.16574
22 Jul 20260.166130.166240.166010.16606
21 Jul 20260.166170.166270.166030.16612
20 Jul 20260.166210.166250.166160.16617
17 Jul 20260.166420.166490.166220.16625
16 Jul 20260.166630.166680.166380.16641
15 Jul 20260.166650.166700.166600.16663
14 Jul 20260.166660.166760.166580.16665
13 Jul 20260.166810.166840.166640.16666
10 Jul 20260.166890.166990.166800.16691
9 Jul 20260.167240.167270.166850.16690
8 Jul 20260.167360.167400.167230.16723
7 Jul 20260.167490.167520.167350.16737
6 Jul 20260.167540.167630.167480.16749
3 Jul 20260.167840.167850.167410.16758
2 Jul 20260.168010.168030.167800.16783
1 Jul 20260.168080.168310.168000.16802

During June 2026, TRY/HKD opened at 0.17071 and closed at 0.16809. The monthly average was 0.16925. The highest rate was 0.17080 on 1 June 2026, while the lowest was 0.16803 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.168090.168200.168030.16809
29 Jun 20260.168210.168330.168070.16809
26 Jun 20260.168300.168430.168160.16821
25 Jun 20260.168530.168600.168180.16829
24 Jun 20260.168710.168720.168520.16855
23 Jun 20260.168680.168780.168650.16871
22 Jun 20260.168690.168780.168630.16868
19 Jun 20260.168770.168900.168720.16876
18 Jun 20260.168680.168890.168680.16877
17 Jun 20260.169150.169250.168670.16868
16 Jun 20260.169240.169260.169130.16914
15 Jun 20260.169310.169410.169210.16925
12 Jun 20260.169440.169560.169340.16949
11 Jun 20260.169770.169840.169400.16942
10 Jun 20260.169910.169940.169770.16978
9 Jun 20260.169940.170050.169890.16992
8 Jun 20260.169960.170030.169910.16995
5 Jun 20260.170030.170150.169960.17008
4 Jun 20260.170430.170490.170040.17005
3 Jun 20260.170550.170580.170420.17043
2 Jun 20260.170630.170710.170530.17054
1 Jun 20260.170710.170800.170600.17064

During May 2026, TRY/HKD opened at 0.17350 and closed at 0.17092. The monthly average was 0.17200. The highest rate was 0.17356 on 1 May 2026, while the lowest was 0.17059 on 28 May 2026.

DateOpenHighLowClose
29 May 20260.170680.170960.170660.17092
28 May 20260.170680.170770.170590.17068
27 May 20260.170730.170760.170650.17068
26 May 20260.170680.170810.170660.17072
25 May 20260.171330.171800.170640.17067
22 May 20260.171350.171470.171270.17147
21 May 20260.171750.171960.171230.17130
20 May 20260.171820.171910.171740.17175
19 May 20260.171810.171890.171780.17182
18 May 20260.171890.171920.171760.17181
15 May 20260.171970.172210.171890.17215
14 May 20260.172320.172460.171970.17197
13 May 20260.172420.172510.172290.17232
12 May 20260.172470.172550.172370.17242
11 May 20260.172610.172610.172470.17248
8 May 20260.172930.172930.172540.17270
7 May 20260.173200.173210.172690.17293
6 May 20260.173250.173340.173200.17320
5 May 20260.173240.173350.173200.17323
4 May 20260.173380.173390.173230.17323
1 May 20260.173500.173560.173330.17347

During April 2026, TRY/HKD opened at 0.17630 and closed at 0.17348. The monthly average was 0.17486. The highest rate was 0.17633 on 1 April 2026, while the lowest was 0.17326 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.173480.173530.173260.17348
29 Apr 20260.173880.173920.173440.17350
28 Apr 20260.174020.174040.173840.17387
27 Apr 20260.174040.174120.173980.17402
24 Apr 20260.174130.174190.173990.17413
23 Apr 20260.174340.174410.174110.17413
22 Apr 20260.174310.174410.174280.17436
21 Apr 20260.174440.174550.174290.17431
20 Apr 20260.174580.174630.174440.17455
17 Apr 20260.174410.174800.174400.17480
16 Apr 20260.175100.175100.174400.17441
15 Apr 20260.175110.175210.175020.17510
14 Apr 20260.175130.175230.175090.17513
13 Apr 20260.175210.175310.175040.17514
10 Apr 20260.175480.175580.175260.17535
9 Apr 20260.176050.176160.175400.17548
8 Apr 20260.175760.176090.175690.17605
7 Apr 20260.175680.175810.175640.17571
6 Apr 20260.175760.176160.175680.17568
3 Apr 20260.175870.176010.175730.17579
2 Apr 20260.176160.176310.175740.17588
1 Apr 20260.176300.176330.176110.17616

During March 2026, TRY/HKD opened at 0.17792 and closed at 0.17630. The monthly average was 0.17700. The highest rate was 0.17803 on 2 March 2026, while the lowest was 0.17594 on 26 March 2026.

DateOpenHighLowClose
31 Mar 20260.176170.176690.176160.17630
30 Mar 20260.176210.176350.176100.17617
27 Mar 20260.176010.176340.175980.17613
26 Mar 20260.176260.176520.175940.17602
25 Mar 20260.176530.176560.176210.17627
24 Mar 20260.176680.176770.176420.17653
23 Mar 20260.176770.176880.176530.17668
20 Mar 20260.176790.177070.176740.17695
19 Mar 20260.176810.177000.176660.17680
18 Mar 20260.177240.177370.176740.17681
17 Mar 20260.177200.177400.177160.17721
16 Mar 20260.177100.177360.177090.17720
13 Mar 20260.177120.177270.177080.17722
12 Mar 20260.177440.177480.177080.17713
11 Mar 20260.177440.177690.177410.17746
10 Mar 20260.177410.177770.177380.17744
9 Mar 20260.177310.177950.177210.17741
6 Mar 20260.177560.177660.177380.17751
5 Mar 20260.177740.177820.177400.17759
4 Mar 20260.177540.177900.177370.17775
3 Mar 20260.177870.177890.177340.17757
2 Mar 20260.177920.178030.177860.17787

During February 2026, TRY/HKD opened at 0.17954 and closed at 0.17810. The monthly average was 0.17880. The highest rate was 0.18070 on 9 February 2026, while the lowest was 0.17791 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.177960.178140.177910.17810
26 Feb 20260.178260.178370.177940.17796
25 Feb 20260.178360.178380.178220.17826
24 Feb 20260.178300.178450.178290.17836
23 Feb 20260.178240.178440.178240.17831
20 Feb 20260.178240.178390.178200.17832
19 Feb 20260.178540.178620.178210.17824
18 Feb 20260.178680.178700.178530.17853
17 Feb 20260.178730.178790.178650.17868
16 Feb 20260.178790.178930.178700.17873
13 Feb 20260.178730.179100.178660.17910
12 Feb 20260.179100.179150.178720.17873
11 Feb 20260.179180.179200.179070.17910
10 Feb 20260.179300.179320.179140.17918
9 Feb 20260.179370.180700.179100.17929
6 Feb 20260.179150.179340.179070.17917
5 Feb 20260.179470.179540.179130.17915
4 Feb 20260.179630.179780.179460.17949
3 Feb 20260.179640.179740.179590.17962
2 Feb 20260.179540.179780.179450.17964

During January 2026, TRY/HKD opened at 0.18120 and closed at 0.17958. The monthly average was 0.18033. The highest rate was 0.18143 on 1 January 2026, while the lowest was 0.17946 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.179610.179770.179460.17958
29 Jan 20260.179720.179930.179580.17961
28 Jan 20260.179650.179810.179620.17972
27 Jan 20260.179720.179830.179610.17966
26 Jan 20260.179640.179890.179590.17972
23 Jan 20260.179890.180030.179700.17979
22 Jan 20260.180070.180270.179870.17989
21 Jan 20260.180140.180190.180030.18007
20 Jan 20260.180140.180290.180130.18014
19 Jan 20260.180200.180260.180130.18015
16 Jan 20260.180180.180540.180150.18017
15 Jan 20260.180610.180690.180160.18018
14 Jan 20260.180760.180790.180520.18061
13 Jan 20260.180690.180850.180670.18076
12 Jan 20260.180650.180880.180600.18069
9 Jan 20260.180640.181100.180540.18106
8 Jan 20260.180930.181080.180630.18065
7 Jan 20260.180910.180980.180830.18089
6 Jan 20260.180870.181040.180770.18092
5 Jan 20260.181020.181070.180860.18087
2 Jan 20260.181070.181270.180990.18105
1 Jan 20260.181200.181430.181040.18107

During December 2025, TRY/HKD opened at 0.18319 and closed at 0.18120. The monthly average was 0.18219. The highest rate was 0.18705 on 9 December 2025, while the lowest was 0.18100 on 30 December 2025.

DateOpenHighLowClose
31 Dec 20250.181110.181310.181080.18120
30 Dec 20250.181040.181330.181000.18111
29 Dec 20250.181040.181150.181010.18104
26 Dec 20250.181420.181570.181040.18142
25 Dec 20250.181490.181600.181370.18143
24 Dec 20250.181490.181600.181360.18149
23 Dec 20250.181680.181710.181460.18149
22 Dec 20250.181740.181950.181650.18169
19 Dec 20250.181760.182040.181730.18204
18 Dec 20250.182050.182150.181750.18176
17 Dec 20250.182130.182280.182040.18205
16 Dec 20250.182260.182280.182080.18214
15 Dec 20250.182320.182340.182210.18226
12 Dec 20250.182510.182610.182260.18226
11 Dec 20250.182550.182700.182440.18252
10 Dec 20250.182890.182980.182530.18255
9 Dec 20250.182820.187050.182680.18289
8 Dec 20250.182900.182950.182720.18282
5 Dec 20250.183090.183200.182930.18306
4 Dec 20250.183350.183450.183030.18309
3 Dec 20250.183240.183470.183220.18335
2 Dec 20250.183460.183860.183230.18325
1 Dec 20250.183190.183680.183110.18347

During November 2025, TRY/HKD opened at 0.18480 and closed at 0.18324. The monthly average was 0.18398. The highest rate was 0.18584 on 12 November 2025, while the lowest was 0.18294 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.183060.183350.182940.18324
27 Nov 20250.183310.183390.183040.18306
26 Nov 20250.183100.183360.183040.18324
25 Nov 20250.183330.183460.183080.18310
24 Nov 20250.183400.183510.183300.18333
21 Nov 20250.183380.183710.183340.18343
20 Nov 20250.183900.183900.183360.18339
19 Nov 20250.183880.184580.183810.18390
18 Nov 20250.183680.183940.183680.18388
17 Nov 20250.183620.183970.183560.18368
15 Nov 20250.183680.185660.183390.18425
14 Nov 20250.183750.184390.183530.18436
13 Nov 20250.184110.185500.183800.18394
12 Nov 20250.184090.185840.183620.18411
11 Nov 20250.184060.184810.183920.18407
10 Nov 20250.184150.184940.184020.18405
8 Nov 20250.184260.184750.184150.18424
7 Nov 20250.184650.185340.184130.18429
6 Nov 20250.184760.185470.184500.18469
5 Nov 20250.184700.185700.184500.18475
4 Nov 20250.184870.185580.184580.18470
3 Nov 20250.184760.185380.184630.18485
1 Nov 20250.184800.185070.184720.18493

During October 2025, TRY/HKD opened at 0.18725 and closed at 0.18478. The monthly average was 0.18593. The highest rate was 0.18854 on 2 October 2025, while the lowest was 0.18422 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20250.185150.185870.184590.18478
30 Oct 20250.185450.185940.184860.18516
29 Oct 20250.185310.185850.185090.18533
28 Oct 20250.185360.186040.184960.18540
27 Oct 20250.185020.187010.184820.18535
25 Oct 20250.185300.185470.185240.18534
24 Oct 20250.185250.186240.184220.18531
23 Oct 20250.185210.186140.184700.18531
22 Oct 20250.185220.185780.184870.18521
21 Oct 20250.186250.186840.184990.18521
20 Oct 20250.185330.186720.185020.18636
18 Oct 20250.185280.186370.185150.18539
17 Oct 20250.185730.186400.185100.18529
16 Oct 20250.185910.186470.185600.18573
15 Oct 20250.185910.186850.185710.18590
14 Oct 20250.186190.186850.185800.18590
13 Oct 20250.186160.186800.185910.18618
11 Oct 20250.186040.186320.185970.18612
10 Oct 20250.186570.187720.185940.18605
9 Oct 20250.186610.187250.186310.18658
8 Oct 20250.186670.187680.186410.18663
7 Oct 20250.186710.187100.186460.18668
6 Oct 20250.186770.187090.186420.18672
4 Oct 20250.186790.186810.186790.18681
3 Oct 20250.187200.187940.186560.18666
2 Oct 20250.187390.188540.186830.18720
1 Oct 20250.187250.188240.186910.18740

During September 2025, TRY/HKD opened at 0.18953 and closed at 0.18724. The monthly average was 0.18850. The highest rate was 0.19064 on 2 September 2025, while the lowest was 0.18685 on 29 September 2025.

DateOpenHighLowClose
30 Sep 20250.187250.187700.187040.18724
29 Sep 20250.187200.188410.186850.18725
26 Sep 20250.187690.188000.187020.18729
25 Sep 20250.187700.188180.187290.18769
24 Sep 20250.187810.188600.187440.18782
23 Sep 20250.187890.188460.187380.18789
22 Sep 20250.187980.188650.187560.18789
20 Sep 20250.187990.188030.187900.18803
19 Sep 20250.188410.188990.187740.18799
18 Sep 20250.188570.188940.188000.18843
17 Sep 20250.188760.189290.188090.18854
16 Sep 20250.188450.189470.188150.18875
15 Sep 20250.188260.188880.187840.18845
13 Sep 20250.188220.188320.188220.18832
12 Sep 20250.188650.189210.187940.18821
11 Sep 20250.188750.189370.188370.18850
10 Sep 20250.188880.189430.188550.18881
9 Sep 20250.189020.189430.188620.18888
8 Sep 20250.189010.189530.188630.18913
6 Sep 20250.189210.189240.189210.18924
5 Sep 20250.189550.189980.188790.18924
4 Sep 20250.189620.190110.189290.18963
3 Sep 20250.189920.190380.189400.18959
2 Sep 20250.189650.190640.189180.18990
1 Sep 20250.189530.190340.189280.18978

How to Read the TRY/HKD Rate

TRY is the base currency and HKD is the quote currency. A rate of 0.16389 means one TRY was worth 0.16389 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.16389, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.19318 on 14 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.16383 on 13 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today