Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Rupee (TRY/INR) Exchange Rate History

Explore Lira to Rupee historical exchange rates from 19 June 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/INR movements.

FX MARKET CLOSED
Live TRY/INR rate
Latest close1.9968914 August 2026
Previous close1.99293Previous trading day
1-month change-2.60%Against one month ago
1-year change-7.13%Against one year ago
52-week high2.161069 Dec 2025
52-week low1.9912314 Aug 2026
12-month average2.09135Average daily close
Range position3.3%Within the 52-week range

Over the last 12 months, TRY/INR traded between 1.99123 and 2.16106, with an average closing rate of 2.09135. The Lira lost 7.13% against the Rupee over the period. The strongest rate was recorded on 9 December 2025, while the weakest was recorded on 14 August 2026.

TRY/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/INR Performance

YearOpenHighLowCloseChange
2026 YTD2.094612.140741.991231.99689-4.67%
20252.425746.798542.077652.09461-13.65%
20242.824212.835082.185732.42563-14.11%
20234.425134.446252.772472.78552-37.05%
20225.540265.890834.299964.42762-20.08%
20219.8248810.583574.126285.58234-43.18%
202011.9814612.332778.601469.82921-17.96%
201913.1751913.9034111.1529211.98738-9.02%
201816.8603517.287039.5536513.21535-21.62%
201719.2691519.3596916.1639116.89955-12.30%
201622.6777224.0142818.9611919.25900-15.08%
201526.9381727.5743721.3950522.77413-15.46%
201428.7865229.0980224.4946627.15114-5.68%
201330.8070834.0651628.2175328.78948-6.55%
201228.2067231.8468127.0757430.72739+8.94%
201128.8807229.7689123.0972528.11650-2.65%
201030.8931232.0117928.0111029.05929-5.94%
200931.1893833.0767228.1056531.00912-0.58%
200833.5937238.0967328.1976931.20380-7.11%
200731.0377033.9918628.7187833.60549+8.27%

Monthly Lira to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/INR opened at 2.00682 and closed at 1.99689. The monthly average was 1.99788. The highest rate was 2.00698 on 4 August 2026, while the lowest was 1.99123 on 14 August 2026.

DateOpenHighLowClose
14 Aug 20261.992181.997641.991231.99689
13 Aug 20261.996211.998481.991811.99293
12 Aug 20261.997271.999241.994381.99623
11 Aug 20261.998251.999881.996161.99733
10 Aug 20261.996132.001261.993401.99869
7 Aug 20261.999632.001371.991861.99458
6 Aug 20261.998172.003411.996731.99963
5 Aug 20261.998952.001821.993651.99837
4 Aug 20262.005092.006981.997761.99902
3 Aug 20262.006822.006902.000592.00510

During July 2026, TRY/INR opened at 2.02885 and closed at 2.00734. The monthly average was 2.03748. The highest rate was 2.05417 on 16 July 2026, while the lowest was 2.00446 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20262.014152.014632.004462.00734
30 Jul 20262.019582.020392.010632.01413
29 Jul 20262.017132.025162.013842.01969
28 Jul 20262.022292.024682.015872.02279
27 Jul 20262.039182.039772.022142.02236
24 Jul 20262.047272.047682.032702.03652
23 Jul 20262.044952.051482.042372.04768
22 Jul 20262.041012.047072.038672.04512
21 Jul 20262.044912.045302.036072.04097
20 Jul 20262.041342.046652.040192.04490
17 Jul 20262.051462.051462.040042.04733
16 Jul 20262.051352.054172.044392.05143
15 Jul 20262.050262.052382.042232.05139
14 Jul 20262.047562.051542.037352.05026
13 Jul 20262.028452.051902.028192.04750
10 Jul 20262.031632.036042.027532.03160
9 Jul 20262.045142.045142.031182.03177
8 Jul 20262.040122.046892.027452.04504
7 Jul 20262.041792.042842.023972.04029
6 Jul 20262.033962.043042.033492.04179
3 Jul 20262.044312.046192.032542.03412
2 Jul 20262.043852.045962.032472.04413
1 Jul 20262.028852.049292.026212.04388

During June 2026, TRY/INR opened at 2.06984 and closed at 2.02883. The monthly average was 2.05311. The highest rate was 2.09499 on 3 June 2026, while the lowest was 2.01971 on 26 June 2026.

DateOpenHighLowClose
30 Jun 20262.032142.034022.024992.02883
29 Jun 20262.023982.034262.020512.03220
26 Jun 20262.026452.037782.019712.02011
25 Jun 20262.030332.040552.023372.02633
24 Jun 20262.048072.048152.026012.03049
23 Jun 20262.037682.049872.034702.04807
22 Jun 20262.030492.040042.028922.03781
19 Jun 20262.031652.036032.028412.03195
18 Jun 20262.042182.043902.028122.03161
17 Jun 20262.042302.052302.034082.04212
16 Jun 20262.046662.046742.038952.04221
15 Jun 20262.055332.055912.040572.04674
12 Jun 20262.070682.071822.050262.06106
11 Jun 20262.072212.077752.057942.07044
10 Jun 20262.067322.076072.060892.07233
9 Jun 20262.075152.075232.064042.06741
8 Jun 20262.059902.080582.059822.07523
5 Jun 20262.082482.083382.059012.07042
4 Jun 20262.091502.091802.077922.08270
3 Jun 20262.078662.094992.075592.09150
2 Jun 20262.080362.084062.068262.07848
1 Jun 20262.069842.081722.064782.08035

During May 2026, TRY/INR opened at 2.09895 and closed at 2.07219. The monthly average was 2.09796. The highest rate was 2.13004 on 20 May 2026, while the lowest was 2.06013 on 29 May 2026.

DateOpenHighLowClose
29 May 20262.088082.100962.060132.07219
28 May 20262.094662.106402.084672.08809
27 May 20262.092922.099252.080642.09465
26 May 20262.075112.101672.075112.09292
25 May 20262.093042.095952.074542.07511
22 May 20262.103602.111532.087222.09459
21 May 20262.116922.126742.101782.10293
20 May 20262.118172.130042.114202.11696
19 May 20262.112232.126472.112032.11817
18 May 20262.106652.119752.103972.11223
15 May 20262.101352.111062.099672.11018
14 May 20262.106212.111392.101332.10137
13 May 20262.106382.112682.102152.10620
12 May 20262.101592.111682.101292.10639
11 May 20262.081812.103582.080952.10160
8 May 20262.080972.088922.079332.08220
7 May 20262.090232.097592.075682.08092
6 May 20262.103082.104692.082102.09020
5 May 20262.106672.109832.100612.10280
4 May 20262.100272.110532.096872.10667
1 May 20262.098952.109552.096712.10089

During April 2026, TRY/INR opened at 2.10267 and closed at 2.09864. The monthly average was 2.08652. The highest rate was 2.12814 on 14 April 2026, while the lowest was 2.05872 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20262.101062.111272.095512.09864
29 Apr 20262.100262.107162.098972.10128
28 Apr 20262.093022.102402.090762.10019
27 Apr 20262.093642.094582.090472.09302
24 Apr 20262.092302.096752.089582.09035
23 Apr 20262.087942.100582.087872.09230
22 Apr 20262.084022.089742.081172.08816
21 Apr 20262.074612.088952.072852.08403
20 Apr 20262.064312.076992.063832.07594
17 Apr 20262.074492.074512.058722.06497
16 Apr 20262.087672.087672.074052.07444
15 Apr 20262.082532.089232.080862.08767
14 Apr 20262.123722.128142.079072.08271
13 Apr 20262.114082.123662.082662.12366
10 Apr 20262.071262.087462.069502.08454
9 Apr 20262.074262.085442.062682.07132
8 Apr 20262.083342.093122.073102.07419
7 Apr 20262.083912.088442.079112.08279
6 Apr 20262.085232.091012.078102.08391
3 Apr 20262.086452.087012.076382.08056
2 Apr 20262.082272.107532.081892.08651
1 Apr 20262.102672.110482.081552.08226

During March 2026, TRY/INR opened at 2.07112 and closed at 2.10267. The monthly average was 2.10163. The highest rate was 2.14074 on 30 March 2026, while the lowest was 2.07093 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20262.121282.122002.099202.10267
30 Mar 20262.132322.140742.090312.12129
27 Mar 20262.121122.136752.116792.13498
26 Mar 20262.121922.132632.114202.12110
25 Mar 20262.126202.129932.111812.12192
24 Mar 20262.104022.128442.101972.12620
23 Mar 20262.116742.123702.095922.10402
20 Mar 20262.100852.123912.095242.12391
19 Mar 20262.102382.107982.094422.10085
18 Mar 20262.089342.111732.089042.10236
17 Mar 20262.088032.092962.088002.08925
16 Mar 20262.094132.095252.085772.08803
13 Mar 20262.090732.098282.088222.09576
12 Mar 20262.091312.096862.087092.09073
11 Mar 20262.085932.093752.083032.09152
10 Mar 20262.093942.095352.077462.08590
9 Mar 20262.085412.096042.083042.09395
6 Mar 20262.084292.087892.077562.08647
5 Mar 20262.094662.094972.076232.08463
4 Mar 20262.092912.098932.090162.09471
3 Mar 20262.082392.102402.082192.09320
2 Mar 20262.071122.087772.070932.08241

During February 2026, TRY/INR opened at 2.10798 and closed at 2.07358. The monthly average was 2.07515. The highest rate was 2.11510 on 2 February 2026, while the lowest was 2.06759 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20262.070262.073892.068162.07358
26 Feb 20262.073202.074992.069592.07022
25 Feb 20262.072932.074082.071122.07320
24 Feb 20262.075672.075712.071502.07293
23 Feb 20262.069592.076582.068842.07565
20 Feb 20262.076532.077662.069722.06997
19 Feb 20262.074502.083962.073422.07649
18 Feb 20262.071972.075442.070372.07438
17 Feb 20262.076102.076902.071812.07196
16 Feb 20262.071432.077982.071332.07609
13 Feb 20262.070842.076222.070202.07472
12 Feb 20262.079142.079392.070742.07084
11 Feb 20262.076202.081072.073522.07914
10 Feb 20262.082542.082542.073412.07616
9 Feb 20262.079232.095042.071682.08254
6 Feb 20262.070742.082492.067592.07731
5 Feb 20262.077742.079412.068662.07077
4 Feb 20262.079002.081042.074032.07795
3 Feb 20262.080222.082162.070092.07889
2 Feb 20262.107982.115102.073232.08021

During January 2026, TRY/INR opened at 2.09461 and closed at 2.10816. The monthly average was 2.10018. The highest rate was 2.12555 on 28 January 2026, while the lowest was 2.08267 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20262.111872.116412.106762.10816
29 Jan 20262.120152.121932.111782.11187
28 Jan 20262.108022.125552.105722.12016
27 Jan 20262.113852.117842.105702.10816
26 Jan 20262.111892.116422.107832.11385
23 Jan 20262.112332.121672.109582.11220
22 Jan 20262.114002.118562.107972.11232
21 Jan 20262.104632.120892.102302.11400
20 Jan 20262.100332.106232.099502.10463
19 Jan 20262.096282.103052.094612.10033
16 Jan 20262.088012.102512.086862.09640
15 Jan 20262.089622.093662.087692.08803
14 Jan 20262.091952.095222.085662.08962
13 Jan 20262.088982.095572.088842.09195
12 Jan 20262.091742.096542.088932.08898
9 Jan 20262.084312.097072.082672.09668
8 Jan 20262.087702.093492.083112.08431
7 Jan 20262.094272.096332.085532.08771
6 Jan 20262.096282.096802.092402.09439
5 Jan 20262.091442.098582.091042.09630
2 Jan 20262.092262.098632.088862.09154
1 Jan 20262.094612.096862.092092.09229

During December 2025, TRY/INR opened at 2.10227 and closed at 2.09461. The monthly average was 2.10797. The highest rate was 2.16106 on 9 December 2025, while the lowest was 2.08471 on 19 December 2025.

DateOpenHighLowClose
31 Dec 20252.089502.094882.088762.09461
30 Dec 20252.093592.095912.088682.08946
29 Dec 20252.092312.096542.091832.09359
26 Dec 20252.102432.104222.089782.09597
25 Dec 20252.096512.108692.096512.10242
24 Dec 20252.087882.097422.086462.09651
23 Dec 20252.092462.098422.086622.08789
22 Dec 20252.092072.097362.089992.09255
19 Dec 20252.108352.110702.084712.09559
18 Dec 20252.115802.117022.107462.10826
17 Dec 20252.129252.135092.103262.11577
16 Dec 20252.125982.132422.125692.12924
15 Dec 20252.121542.126212.118692.12597
12 Dec 20252.116652.123832.113252.12028
11 Dec 20252.107052.127532.107052.11669
10 Dec 20252.113002.114072.106832.10707
9 Dec 20252.117792.161062.108792.11300
8 Dec 20252.113382.120012.112002.11778
5 Dec 20252.113552.118442.109592.11522
4 Dec 20252.124072.129682.112862.11351
3 Dec 20252.116552.127012.115772.12406
2 Dec 20252.111002.123652.111002.11672
1 Dec 20252.102272.113382.101902.11101

During November 2025, TRY/INR opened at 2.11004 and closed at 2.10300. The monthly average was 2.10076. The highest rate was 2.11979 on 12 November 2025, while the lowest was 2.08761 on 19 November 2025.

DateOpenHighLowClose
28 Nov 20252.103122.107402.101482.10300
27 Nov 20252.101452.107232.100502.10316
26 Nov 20252.099292.103742.099022.10056
25 Nov 20252.100202.103862.096142.09929
24 Nov 20252.112152.112152.098352.10020
21 Nov 20252.089652.114182.087652.11164
20 Nov 20252.089532.095212.089062.08966
19 Nov 20252.091982.096912.087612.08953
18 Nov 20252.094252.095732.090332.09197
17 Nov 20252.095282.097652.092162.09425
15 Nov 20252.095082.117992.091662.10113
14 Nov 20252.100172.104172.093972.10303
13 Nov 20252.098292.119052.094982.10122
12 Nov 20252.094332.119792.089542.09829
11 Nov 20252.100162.109062.092082.09414
10 Nov 20252.098782.109522.097712.10005
8 Nov 20252.100372.105882.097952.09986
7 Nov 20252.104752.114202.097162.10067
6 Nov 20252.103552.114672.099102.10507
5 Nov 20252.107192.119262.100822.10333
4 Nov 20252.109032.118342.097462.10719
3 Nov 20252.109432.117462.106792.10884
1 Nov 20252.110042.113202.109202.11150

During October 2025, TRY/INR opened at 2.13630 and closed at 2.10996. The monthly average was 2.11255. The highest rate was 2.15234 on 2 October 2025, while the lowest was 2.07765 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20252.111162.122982.104002.10996
30 Oct 20252.108752.123242.101332.11134
29 Oct 20252.103442.115342.099792.10762
28 Oct 20252.104212.116542.099042.10448
27 Oct 20252.090822.125402.088472.10404
25 Oct 20252.094572.096492.093352.09439
24 Oct 20252.091562.104862.077652.09459
23 Oct 20252.089942.106142.084372.09311
22 Oct 20252.096672.102652.084402.08996
21 Oct 20252.106492.117132.092372.09672
20 Oct 20252.098462.114012.089772.10766
18 Oct 20252.097502.110262.096482.09939
17 Oct 20252.102042.112442.090462.09766
16 Oct 20252.101482.110932.092032.10197
15 Oct 20252.122522.132472.099902.10144
14 Oct 20252.120962.133172.117642.12251
13 Oct 20252.122662.131152.116972.12105
11 Oct 20252.119352.124122.118372.12216
10 Oct 20252.129722.142622.114482.11945
9 Oct 20252.127852.138012.123102.12993
8 Oct 20252.127932.140652.124912.12785
7 Oct 20252.127712.134032.124762.12797
6 Oct 20252.129552.134702.124442.12771
4 Oct 20252.129682.129892.129682.12989
3 Oct 20252.132872.143632.125642.12816
2 Oct 20252.134852.152342.126192.13286
1 Oct 20252.136302.148542.127252.13487

During September 2025, TRY/INR opened at 2.14278 and closed at 2.13630. The monthly average was 2.13623. The highest rate was 2.15574 on 1 September 2025, while the lowest was 2.12040 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20252.132912.141972.131432.13630
29 Sep 20252.132892.148722.128402.13282
26 Sep 20252.139512.143602.130432.13384
25 Sep 20252.141292.146272.135312.13950
24 Sep 20252.144042.154732.137842.14266
23 Sep 20252.134492.151852.127812.14490
22 Sep 20252.129532.143502.127422.13436
20 Sep 20252.129732.130152.128682.13015
19 Sep 20252.135912.146132.125892.12973
18 Sep 20252.126072.144002.121302.13601
17 Sep 20252.131042.137722.120402.12587
16 Sep 20252.133572.146102.125362.13118
15 Sep 20252.135592.143172.128472.13358
13 Sep 20252.135072.136182.135072.13618
12 Sep 20252.136882.147692.131882.13497
11 Sep 20252.132872.150362.129342.13515
10 Sep 20252.138892.145352.131052.13352
9 Sep 20252.132892.144222.130062.13889
8 Sep 20252.136622.142712.128322.13415
6 Sep 20252.139102.139392.139102.13939
5 Sep 20252.142072.151192.132422.13944
4 Sep 20252.139942.148702.136082.14291
3 Sep 20252.139862.149142.136062.13964
2 Sep 20252.139632.153472.130442.13964
1 Sep 20252.142782.155742.135862.14107

How to Read the TRY/INR Rate

TRY is the base currency and INR is the quote currency. A rate of 1.99689 means one TRY was worth 1.99689 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 June 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.99689, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.16106 on 9 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.99123 on 14 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today