Currency News

Daily Exchange Rate Forecasts & Currency News

Lira to Yuan (TRY/CNY) Exchange Rate History

Explore Lira to Yuan historical exchange rates from 13 July 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly TRY/CNY movements.

FX MARKET CLOSED
Live TRY/CNY rate
Latest close0.1408314 August 2026
Previous close0.14088Previous trading day
1-month change-2.20%Against one month ago
1-year change-20.03%Against one year ago
52-week high0.1766914 Aug 2025
52-week low0.1407914 Aug 2026
12-month average0.15895Average daily close
Range position0.1%Within the 52-week range

Over the last 12 months, TRY/CNY traded between 0.14079 and 0.17669, with an average closing rate of 0.15895. The Lira lost 20.03% against the Yuan over the period. The strongest rate was recorded on 14 August 2025, while the weakest was recorded on 14 August 2026.

TRY/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the TRY/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year TRY/CNY Performance

YearOpenHighLowCloseChange
2026 YTD0.162850.163060.140790.14083-13.52%
20250.206400.563460.162630.16285-21.10%
20240.239800.242980.204580.20636-13.95%
20230.368820.371770.236850.24054-34.78%
20220.472490.502350.367940.37219-21.23%
20210.878010.937570.346650.47791-45.57%
20201.170361.188080.768490.87658-25.10%
20191.299871.317571.085441.17430-9.66%
20181.718161.746960.948321.29979-24.35%
20171.969261.970641.656661.72304-12.50%
20162.221322.329851.915661.96899-11.36%
20152.648212.725232.066972.22111-16.13%
20142.813483.023461.032062.65265-5.72%
20133.490383.571542.776292.82014-19.20%
20123.338063.634693.300993.49897+4.82%
20114.240154.354523.262543.34692-21.07%
20104.535974.812844.187634.28814-5.46%
20094.421154.739713.722954.56482+3.25%
20086.216036.322703.886044.42319-28.84%
20075.914846.416145.315576.24594+5.60%

Monthly Lira to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, TRY/CNY opened at 0.14202 and closed at 0.14083. The monthly average was 0.14144. The highest rate was 0.14211 on 4 August 2026, while the lowest was 0.14079 on 14 August 2026.

DateOpenHighLowClose
14 Aug 20260.140820.140890.140790.14083
13 Aug 20260.141200.141220.140800.14088
12 Aug 20260.141250.141290.141180.14120
11 Aug 20260.141340.141380.141240.14125
10 Aug 20260.141460.141540.141330.14137
7 Aug 20260.141600.141630.141440.14145
6 Aug 20260.141860.141860.141560.14159
5 Aug 20260.141960.141990.141820.14187
4 Aug 20260.142030.142110.141910.14196
3 Aug 20260.142020.142110.141970.14203

During July 2026, TRY/CNY opened at 0.14561 and closed at 0.14206. The monthly average was 0.14386. The highest rate was 0.14579 on 1 July 2026, while the lowest was 0.14196 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.142200.142240.141960.14206
30 Jul 20260.142750.142770.142170.14219
29 Jul 20260.142870.142910.142700.14276
28 Jul 20260.142870.142950.142790.14288
27 Jul 20260.143010.143060.142850.14287
24 Jul 20260.143140.143180.143000.14307
23 Jul 20260.143440.143450.143100.14317
22 Jul 20260.143340.143600.143290.14345
21 Jul 20260.143480.143550.143260.14334
20 Jul 20260.143600.143640.143430.14348
17 Jul 20260.143760.143820.143590.14363
16 Jul 20260.143890.144000.143730.14376
15 Jul 20260.143990.144040.143880.14389
14 Jul 20260.144180.144250.143950.14399
13 Jul 20260.144200.144340.144150.14418
10 Jul 20260.144680.144710.144240.14429
9 Jul 20260.145140.145170.144650.14469
8 Jul 20260.145000.145250.144990.14514
7 Jul 20260.145150.145150.144950.14501
6 Jul 20260.145030.145200.144950.14515
3 Jul 20260.145290.145290.144880.14506
2 Jul 20260.145540.145540.145220.14528
1 Jul 20260.145610.145790.145470.14554

During June 2026, TRY/CNY opened at 0.14740 and closed at 0.14560. The monthly average was 0.14633. The highest rate was 0.14747 on 1 June 2026, while the lowest was 0.14542 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.145650.145680.145420.14560
29 Jun 20260.145820.145920.145630.14566
26 Jun 20260.145770.146130.145650.14582
25 Jun 20260.146230.146370.145670.14576
24 Jun 20260.146110.146410.145990.14624
23 Jun 20260.145780.146170.145750.14611
22 Jun 20260.145720.145880.145660.14578
19 Jun 20260.145780.145850.145500.14578
18 Jun 20260.145480.145870.145480.14578
17 Jun 20260.145920.145980.145470.14547
16 Jun 20260.146010.146060.145910.14592
15 Jun 20260.146330.146400.146000.14602
12 Jun 20260.146530.146610.146220.14638
11 Jun 20260.146740.146870.146480.14651
10 Jun 20260.146830.146960.146730.14675
9 Jun 20260.146910.147120.146830.14686
8 Jun 20260.147040.147150.146710.14692
5 Jun 20260.147020.147200.146820.14711
4 Jun 20260.147230.147420.147030.14704
3 Jun 20260.147170.147390.147150.14723
2 Jun 20260.147300.147340.147160.14716
1 Jun 20260.147400.147470.147290.14730

During May 2026, TRY/CNY opened at 0.15125 and closed at 0.14757. The monthly average was 0.14931. The highest rate was 0.15129 on 1 May 2026, while the lowest was 0.14742 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.147720.147730.147420.14757
28 May 20260.147700.147820.147660.14772
27 May 20260.147860.147870.147680.14770
26 May 20260.148030.148030.147830.14786
25 May 20260.148580.148820.147990.14803
22 May 20260.148810.148820.148520.14869
21 May 20260.149160.149330.148690.14876
20 May 20260.149490.149520.149140.14916
19 May 20260.149200.149540.149090.14949
18 May 20260.149490.149560.149120.14920
15 May 20260.148970.149760.148950.14968
14 May 20260.149470.149520.148970.14897
13 May 20260.149590.149610.149450.14946
12 May 20260.149700.149770.149540.14959
11 May 20260.149940.149940.149700.14970
8 May 20260.150160.150190.149910.14997
7 May 20260.150580.150580.149970.15016
6 May 20260.151020.151020.150560.15058
5 May 20260.151050.151090.150980.15100
4 May 20260.151100.151170.151050.15105
1 May 20260.151250.151290.151070.15118

During April 2026, TRY/CNY opened at 0.15508 and closed at 0.15122. The monthly average was 0.15263. The highest rate was 0.15511 on 1 April 2026, while the lowest was 0.15104 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.151370.151440.151040.15122
29 Apr 20260.151730.151760.151340.15139
28 Apr 20260.151510.151840.151500.15172
27 Apr 20260.151860.151930.151470.15151
24 Apr 20260.151760.151960.151680.15192
23 Apr 20260.151990.152160.151740.15176
22 Apr 20260.151830.152030.151800.15200
21 Apr 20260.151880.152010.151740.15183
20 Apr 20260.151980.152080.151860.15198
17 Apr 20260.152080.152230.151970.15203
16 Apr 20260.152420.152440.152070.15208
15 Apr 20260.152360.152460.152320.15242
14 Apr 20260.152780.152790.152340.15237
13 Apr 20260.152740.152930.152710.15278
10 Apr 20260.153030.153090.152790.15287
9 Apr 20260.153520.153730.152960.15303
8 Apr 20260.153850.154100.153170.15352
7 Apr 20260.154280.154290.153700.15381
6 Apr 20260.154360.154710.154280.15428
3 Apr 20260.154520.154630.154210.15437
2 Apr 20260.154460.155090.154390.15453
1 Apr 20260.155080.155110.154440.15446

During March 2026, TRY/CNY opened at 0.15598 and closed at 0.15508. The monthly average was 0.15587. The highest rate was 0.15746 on 4 March 2026, while the lowest was 0.15497 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.155410.155480.154970.15508
30 Mar 20260.155500.155640.155280.15541
27 Mar 20260.155450.155620.155370.15556
26 Mar 20260.155580.155880.155400.15545
25 Mar 20260.155440.155700.155230.15558
24 Mar 20260.155160.155500.155150.15544
23 Mar 20260.155390.155980.155150.15516
20 Mar 20260.155740.155780.155360.15552
19 Mar 20260.155080.155900.155070.15574
18 Mar 20260.155750.155770.154980.15508
17 Mar 20260.156060.156100.155720.15574
16 Mar 20260.156030.156270.156020.15606
13 Mar 20260.155440.156210.155430.15608
12 Mar 20260.155690.156020.155410.15544
11 Mar 20260.155970.155980.155600.15571
10 Mar 20260.156680.156760.155950.15596
9 Mar 20260.156440.157150.156440.15668
6 Mar 20260.156490.156870.156360.15651
5 Mar 20260.156830.156860.156360.15652
4 Mar 20260.156960.157460.156800.15684
3 Mar 20260.156530.157060.156380.15698
2 Mar 20260.155980.156640.155960.15653

During February 2026, TRY/CNY opened at 0.15980 and closed at 0.15614. The monthly average was 0.15802. The highest rate was 0.16046 on 9 February 2026, while the lowest was 0.15560 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.155630.156150.155610.15614
26 Feb 20260.156590.156590.155600.15562
25 Feb 20260.156960.156980.156490.15659
24 Feb 20260.157550.157570.156810.15696
23 Feb 20260.157590.157680.157550.15755
20 Feb 20260.157580.157710.157560.15763
19 Feb 20260.157850.157900.157560.15758
18 Feb 20260.157950.157960.157830.15784
17 Feb 20260.157990.158040.157930.15795
16 Feb 20260.158020.158190.157970.15799
13 Feb 20260.157790.158270.157740.15827
12 Feb 20260.158410.158430.157780.15779
11 Feb 20260.158390.158540.158290.15841
10 Feb 20260.158810.158820.158360.15839
9 Feb 20260.159300.160460.158770.15881
6 Feb 20260.159080.159250.159060.15910
5 Feb 20260.159480.159620.159050.15908
4 Feb 20260.159520.159730.159390.15949
3 Feb 20260.159760.159770.159460.15951
2 Feb 20260.159800.159890.159640.15976

During January 2026, TRY/CNY opened at 0.16285 and closed at 0.15985. The monthly average was 0.16124. The highest rate was 0.16306 on 1 January 2026, while the lowest was 0.15972 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20260.159880.160040.159720.15985
29 Jan 20260.160010.160170.159870.15988
28 Jan 20260.160160.160240.159930.16001
27 Jan 20260.160290.160420.160160.16017
26 Jan 20260.160710.160710.160270.16029
23 Jan 20260.160890.160890.160480.16055
22 Jan 20260.160830.161220.160750.16089
21 Jan 20260.160790.160960.160760.16083
20 Jan 20260.160900.160930.160740.16079
19 Jan 20260.161040.161070.160890.16090
16 Jan 20260.160970.161320.160950.16103
15 Jan 20260.161520.161530.160950.16098
14 Jan 20260.161690.161720.161440.16152
13 Jan 20260.161620.161780.161590.16169
12 Jan 20260.161720.161770.161610.16162
9 Jan 20260.161910.162090.161710.16206
8 Jan 20260.162570.162580.161900.16191
7 Jan 20260.162240.162770.162170.16257
6 Jan 20260.162360.162360.162120.16225
5 Jan 20260.162500.162630.162120.16236
2 Jan 20260.162640.162690.162480.16251
1 Jan 20260.162850.163060.162630.16265

During December 2025, TRY/CNY opened at 0.16647 and closed at 0.16285. The monthly average was 0.16491. The highest rate was 0.16978 on 9 December 2025, while the lowest was 0.16263 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.162850.163060.162630.16285
30 Dec 20250.163150.163170.162710.16285
29 Dec 20250.163230.163470.163130.16316
26 Dec 20250.163460.163660.163230.16356
25 Dec 20250.163930.164160.163440.16346
24 Dec 20250.164010.164070.163670.16393
23 Dec 20250.164330.164350.163980.16401
22 Dec 20250.164450.164630.164300.16434
19 Dec 20250.164490.164720.164460.16472
18 Dec 20250.164830.164870.164470.16449
17 Dec 20250.164860.165010.164810.16483
16 Dec 20250.165040.165090.164850.16486
15 Dec 20250.165220.165250.165010.16504
12 Dec 20250.165530.165630.165220.16523
11 Dec 20250.165770.165840.165470.16553
10 Dec 20250.165990.166070.165760.16578
9 Dec 20250.166160.169780.165820.16599
8 Dec 20250.166120.166250.165990.16616
5 Dec 20250.166370.166440.166150.16625
4 Dec 20250.166390.166680.166320.16637
3 Dec 20250.166430.166610.166310.16639
2 Dec 20250.166590.166990.166400.16644
1 Dec 20250.166470.166780.166320.16659

During November 2025, TRY/CNY opened at 0.16920 and closed at 0.16653. The monthly average was 0.16808. The highest rate was 0.17032 on 5 November 2025, while the lowest was 0.16638 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.166620.166690.166380.16653
27 Nov 20250.166880.166980.166610.16662
26 Nov 20250.166830.166950.166670.16680
25 Nov 20250.167330.167460.166820.16683
24 Nov 20250.167480.167520.167310.16733
21 Nov 20250.167670.167780.167420.16746
20 Nov 20250.167930.168080.167440.16767
19 Nov 20250.167910.168430.167800.16793
18 Nov 20250.167940.168080.167810.16791
17 Nov 20250.167730.168190.167720.16794
15 Nov 20250.167770.169570.167510.16827
14 Nov 20250.167790.168410.167580.16835
13 Nov 20250.168500.169780.167840.16793
12 Nov 20250.168570.170220.168080.16848
11 Nov 20250.168580.169330.168430.16855
10 Nov 20250.168630.169340.168490.16857
8 Nov 20250.168730.169170.168650.16872
7 Nov 20250.169050.169730.168610.16876
6 Nov 20250.169330.169960.168920.16909
5 Nov 20250.169390.170320.169090.16932
4 Nov 20250.169330.170170.169100.16938
3 Nov 20250.169200.169850.169010.16932

During October 2025, TRY/CNY opened at 0.17127 and closed at 0.16923. The monthly average was 0.17029. The highest rate was 0.17244 on 2 October 2025, while the lowest was 0.16886 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20250.169400.170210.168920.16923
30 Oct 20250.169380.170210.168880.16941
29 Oct 20250.169310.169840.169120.16928
28 Oct 20250.169670.170220.169040.16939
27 Oct 20250.169290.171220.169030.16967
25 Oct 20250.169830.169980.169790.16986
24 Oct 20250.169770.170720.168860.16984
23 Oct 20250.169790.170620.169300.16981
22 Oct 20250.169720.170340.169470.16981
21 Oct 20250.170690.171210.169480.16972
20 Oct 20250.170010.171230.169610.17078
17 Oct 20250.170250.170940.169660.16996
16 Oct 20250.170400.170920.170030.17025
15 Oct 20250.170710.171470.170200.17040
14 Oct 20250.170660.171520.170450.17072
13 Oct 20250.170650.171220.170380.17067
11 Oct 20250.170550.170770.170490.17061
10 Oct 20250.170870.172060.170200.17056
9 Oct 20250.170730.171640.170510.17090
8 Oct 20250.170750.171650.170550.17074
7 Oct 20250.170790.171150.170590.17076
6 Oct 20250.170890.171140.170580.17079
4 Oct 20250.170900.170910.170900.17091
3 Oct 20250.171230.171920.170710.17077
2 Oct 20250.171430.172440.170970.17123
1 Oct 20250.171270.172210.171000.17143

During September 2025, TRY/CNY opened at 0.17337 and closed at 0.17127. The monthly average was 0.17248. The highest rate was 0.17455 on 2 September 2025, while the lowest was 0.17094 on 29 September 2025.

DateOpenHighLowClose
30 Sep 20250.171270.171830.171140.17127
29 Sep 20250.171630.172630.170940.17126
26 Sep 20250.172030.172370.171480.17172
25 Sep 20250.172080.172470.171690.17203
24 Sep 20250.171760.172910.171490.17220
23 Sep 20250.172030.172420.171440.17184
22 Sep 20250.172050.172670.171760.17202
20 Sep 20250.172040.172070.171950.17207
19 Sep 20250.172280.172910.171610.17204
18 Sep 20250.172190.172780.171810.17230
17 Sep 20250.172590.173050.171880.17218
16 Sep 20250.172430.173300.172110.17260
15 Sep 20250.172380.172920.172010.17243
13 Sep 20250.172340.172430.172340.17243
12 Sep 20250.172410.173070.172010.17233
11 Sep 20250.172460.173200.172170.17227
10 Sep 20250.172670.173350.172410.17261
9 Sep 20250.172920.173260.172500.17267
8 Sep 20250.172880.173400.172620.17302
6 Sep 20250.173080.173110.173080.17311
5 Sep 20250.173520.173850.172750.17311
4 Sep 20250.173600.174050.173300.17359
3 Sep 20250.173660.174190.173330.17358
2 Sep 20250.173610.174550.172880.17365
1 Sep 20250.173370.174220.173180.17373

How to Read the TRY/CNY Rate

TRY is the base currency and CNY is the quote currency. A rate of 0.14083 means one TRY was worth 0.14083 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 13 July 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

TRY/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.14083, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.17669 on 14 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.14079 on 14 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today