Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Australian Dollar (NZD/AUD) Exchange Rate History

Explore New Zealand Dollar to Australian Dollar historical exchange rates from 11 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/AUD movements.

FX MARKET CLOSED
Live NZD/AUD rate
Latest close0.807636 November 2026
Previous close0.80730Previous trading day
1-month change+0.27%Against one month ago
1-year change-7.06%Against one year ago
52-week high0.8771628 Nov 2025
52-week low0.7936428 Oct 2026
12-month average0.83486Average daily close
Range position16.8%Within the 52-week range

Over the last 12 months, NZD/AUD traded between 0.79364 and 0.87716, with an average closing rate of 0.83486. The New Zealand Dollar lost 7.06% against the Australian Dollar over the period. The strongest rate was recorded on 28 November 2025, while the weakest was recorded on 28 October 2026.

NZD/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.862500.867640.793640.80763-6.36%
20250.906830.939020.859100.86250-4.89%
20240.927710.945980.894520.90492-2.46%
20230.932300.946960.901750.92758-0.51%
20220.940100.954900.869800.93085-0.98%
20210.934250.973150.913200.93970+0.58%
20200.959551.001700.905150.93360-2.70%
20190.953300.975200.920000.95930+0.63%
20180.908500.959750.894400.95220+4.81%
20170.963700.969900.885500.90830-5.75%
20160.936700.977400.881400.96270+2.78%
20150.954500.998400.873900.93820-1.71%
20140.920400.959700.882900.95460+3.72%
20130.796700.931100.787900.92070+15.56%
20120.759400.808400.757500.79680+4.92%
20110.760000.812300.724100.76120+0.16%
20100.805000.826500.738200.76160-5.39%
20090.830100.851100.770800.80870-2.58%
20080.874100.940500.770000.82510-5.61%
20070.881800.897200.870200.87560-0.70%

Monthly New Zealand Dollar to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, NZD/AUD opened at 0.80018 and closed at 0.80763. The monthly average was 0.80461. The highest rate was 0.80936 on 6 November 2026, while the lowest was 0.79861 on 2 November 2026.

DateOpenHighLowClose
6 Nov 20260.807270.809360.804750.80763
5 Nov 20260.802930.807960.802320.80730
4 Nov 20260.802540.804410.801590.80293
3 Nov 20260.802700.806810.801110.80247
2 Nov 20260.800180.804240.798610.80274

During October 2026, NZD/AUD opened at 0.81122 and closed at 0.80067. The monthly average was 0.80663. The highest rate was 0.81501 on 16 October 2026, while the lowest was 0.79364 on 28 October 2026.

DateOpenHighLowClose
30 Oct 20260.801380.804050.800300.80067
29 Oct 20260.797640.802060.796480.80135
28 Oct 20260.807810.808150.793640.79748
27 Oct 20260.810210.811400.807710.80774
26 Oct 20260.811030.811580.808180.81026
23 Oct 20260.809830.812610.809740.81052
22 Oct 20260.811300.812540.808630.80980
21 Oct 20260.810290.811700.808280.81152
20 Oct 20260.811410.813430.809690.81031
19 Oct 20260.811670.812520.810560.81141
16 Oct 20260.812400.815010.812070.81387
15 Oct 20260.803770.812980.803520.81240
14 Oct 20260.803850.804620.800430.80379
13 Oct 20260.803190.804750.802530.80382
12 Oct 20260.803830.803830.802360.80311
9 Oct 20260.805240.805670.803420.80375
8 Oct 20260.804340.805940.803900.80544
7 Oct 20260.805430.805530.803580.80433
6 Oct 20260.803470.806050.802660.80549
5 Oct 20260.807900.808000.802240.80347
2 Oct 20260.808410.809980.806500.80701
1 Oct 20260.811220.811650.807430.80841

During September 2026, NZD/AUD opened at 0.82582 and closed at 0.81126. The monthly average was 0.80982. The highest rate was 0.82599 on 1 September 2026, while the lowest was 0.80061 on 22 September 2026.

DateOpenHighLowClose
30 Sep 20260.806990.812120.806110.81126
29 Sep 20260.807180.810140.804070.80699
28 Sep 20260.806140.808250.805780.80713
25 Sep 20260.807480.807980.805540.80644
24 Sep 20260.806890.809200.805820.80733
23 Sep 20260.804830.806960.802730.80665
22 Sep 20260.802180.807710.800610.80478
21 Sep 20260.803310.803990.802010.80214
18 Sep 20260.804940.804940.801420.80319
17 Sep 20260.806830.807300.804890.80491
16 Sep 20260.806950.808380.805400.80678
15 Sep 20260.809470.809930.806820.80703
14 Sep 20260.812500.812500.808720.80949
11 Sep 20260.811300.814430.810400.81059
10 Sep 20260.809250.811710.808850.81126
9 Sep 20260.811390.811560.808110.80930
8 Sep 20260.814680.814950.809570.81132
7 Sep 20260.816310.816400.813470.81454
4 Sep 20260.817200.818550.815480.81626
3 Sep 20260.816840.818700.814910.81723
2 Sep 20260.824670.825090.813950.81665
1 Sep 20260.825820.825990.823880.82470

During August 2026, NZD/AUD opened at 0.83705 and closed at 0.82577. The monthly average was 0.83184. The highest rate was 0.83938 on 3 August 2026, while the lowest was 0.82417 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20260.826810.826810.824170.82577
28 Aug 20260.827500.828380.825050.82550
27 Aug 20260.828160.829080.826630.82736
26 Aug 20260.833980.834410.827820.82815
25 Aug 20260.833850.835130.832580.83395
24 Aug 20260.833400.834070.832230.83378
21 Aug 20260.836250.836850.833310.83385
20 Aug 20260.833290.836910.833240.83618
19 Aug 20260.829330.833560.828410.83325
18 Aug 20260.830780.831030.827060.82934
17 Aug 20260.831360.833170.830280.83076
14 Aug 20260.828660.831950.828660.83158
13 Aug 20260.829650.830070.826340.82859
12 Aug 20260.832290.832290.828720.82955
11 Aug 20260.834450.836700.832110.83225
10 Aug 20260.833560.834610.832770.83442
7 Aug 20260.834260.835310.833270.83391
6 Aug 20260.834180.835700.833360.83425
5 Aug 20260.833830.834750.831980.83423
4 Aug 20260.838330.838370.833280.83350
3 Aug 20260.837050.839380.836030.83842

During July 2026, NZD/AUD opened at 0.82101 and closed at 0.83808. The monthly average was 0.82973. The highest rate was 0.83808 on 31 July 2026, while the lowest was 0.81875 on 7 July 2026.

DateOpenHighLowClose
31 Jul 20260.836250.838080.834490.83808
30 Jul 20260.833720.837380.832990.83623
29 Jul 20260.828960.834570.828880.83370
28 Jul 20260.825770.830210.825030.82883
27 Jul 20260.828960.829840.825440.82577
24 Jul 20260.828670.829610.827450.82920
23 Jul 20260.831770.831990.827270.82868
22 Jul 20260.832170.832690.830530.83179
21 Jul 20260.835950.837870.831370.83214
20 Jul 20260.836710.837720.833460.83593
17 Jul 20260.834580.837250.834430.83692
16 Jul 20260.834410.836960.834180.83445
15 Jul 20260.833090.836090.831650.83409
14 Jul 20260.832980.836730.832510.83309
13 Jul 20260.829450.833400.829050.83297
10 Jul 20260.829800.832280.828750.82884
9 Jul 20260.823930.830020.823930.82977
8 Jul 20260.819930.824160.819490.82389
7 Jul 20260.819660.820820.818750.81990
6 Jul 20260.821910.822200.819150.81955
3 Jul 20260.823040.824220.822500.82329
2 Jul 20260.823590.824260.822180.82300
1 Jul 20260.821010.823830.821010.82373

During June 2026, NZD/AUD opened at 0.83297 and closed at 0.82092. The monthly average was 0.82267. The highest rate was 0.83297 on 1 June 2026, while the lowest was 0.81570 on 22 June 2026.

DateOpenHighLowClose
30 Jun 20260.821090.822560.819900.82092
29 Jun 20260.817830.821240.817830.82112
26 Jun 20260.817750.819620.817410.81776
25 Jun 20260.818130.819060.816410.81770
24 Jun 20260.819000.820820.817170.81811
23 Jun 20260.816480.821820.815820.81899
22 Jun 20260.818830.818950.815700.81637
19 Jun 20260.820580.821470.817620.81857
18 Jun 20260.822710.824140.819440.82060
17 Jun 20260.825260.825660.821500.82273
16 Jun 20260.823950.825670.822010.82517
15 Jun 20260.827590.827590.823030.82372
12 Jun 20260.827530.828350.826470.82780
11 Jun 20260.828350.829790.826050.82753
10 Jun 20260.826940.829650.826940.82840
9 Jun 20260.824370.829270.823970.82685
8 Jun 20260.822900.825360.822040.82455
5 Jun 20260.823120.823880.821780.82178
4 Jun 20260.822840.824040.821810.82325
3 Jun 20260.825470.826750.821610.82286
2 Jun 20260.828420.828900.824740.82540
1 Jun 20260.832970.832970.827370.82847

During May 2026, NZD/AUD opened at 0.82024 and closed at 0.83194. The monthly average was 0.82140. The highest rate was 0.83400 on 29 May 2026, while the lowest was 0.81385 on 26 May 2026.

DateOpenHighLowClose
29 May 20260.829880.834000.829680.83194
28 May 20260.825990.830100.825420.82995
27 May 20260.814660.827720.814220.82598
26 May 20260.817690.817690.813850.81455
25 May 20260.820530.820700.817580.81758
22 May 20260.822310.823010.819700.81970
21 May 20260.820730.824000.820170.82222
20 May 20260.821010.821450.819640.82075
19 May 20260.819090.822150.818820.82085
18 May 20260.817990.820370.817720.81910
15 May 20260.818230.818870.816420.81849
14 May 20260.817590.820160.817270.81820
13 May 20260.822340.823470.816640.81766
12 May 20260.823210.824060.820800.82234
11 May 20260.822350.823490.821160.82309
8 May 20260.823790.824550.822360.82292
7 May 20260.822840.824970.821820.82379
6 May 20260.819430.824640.819190.82286
5 May 20260.819240.822630.818160.81937
4 May 20260.819030.821410.818630.81926
1 May 20260.820240.820350.818560.81880

During April 2026, NZD/AUD opened at 0.83159 and closed at 0.82011. The monthly average was 0.82397. The highest rate was 0.83187 on 1 April 2026, while the lowest was 0.81736 on 29 April 2026.

DateOpenHighLowClose
30 Apr 20260.819180.821070.817950.82011
29 Apr 20260.819220.821140.817360.81928
28 Apr 20260.822150.822670.818440.81924
27 Apr 20260.821810.822830.821120.82210
24 Apr 20260.820960.822930.820580.82293
23 Apr 20260.824980.825180.820480.82092
22 Apr 20260.824090.826630.824090.82486
21 Apr 20260.823210.825650.823040.82410
20 Apr 20260.822060.823980.818830.82315
17 Apr 20260.822140.822330.819540.81965
16 Apr 20260.823890.824360.820720.82192
15 Apr 20260.827970.828270.823720.82381
14 Apr 20260.827020.830340.826890.82797
13 Apr 20260.826770.827880.826330.82701
10 Apr 20260.826950.827810.825270.82578
9 Apr 20260.827470.830030.826590.82682
8 Apr 20260.820800.828030.819810.82737
7 Apr 20260.826140.826160.819470.82098
6 Apr 20260.825760.827390.825020.82607
3 Apr 20260.827210.827790.824970.82565
2 Apr 20260.830370.831290.826670.82714
1 Apr 20260.831590.831870.829630.83043

During March 2026, NZD/AUD opened at 0.84422 and closed at 0.83172. The monthly average was 0.83278. The highest rate was 0.84422 on 2 March 2026, while the lowest was 0.82314 on 17 March 2026.

DateOpenHighLowClose
31 Mar 20260.835080.835240.831660.83172
30 Mar 20260.836020.836990.833180.83521
27 Mar 20260.836550.837750.833550.83442
26 Mar 20260.836260.837610.833260.83644
25 Mar 20260.834340.836470.833290.83624
24 Mar 20260.835310.837850.833940.83438
23 Mar 20260.832030.837710.829940.83543
20 Mar 20260.828610.830970.827840.82917
19 Mar 20260.824360.829590.824160.82877
18 Mar 20260.824010.826470.823230.82434
17 Mar 20260.828170.829010.823140.82403
16 Mar 20260.827370.829580.826940.82816
13 Mar 20260.827100.828700.825040.82647
12 Mar 20260.826900.829120.825780.82715
11 Mar 20260.832140.832440.826000.82687
10 Mar 20260.838490.838990.831860.83210
9 Mar 20260.839650.842400.837680.83844
6 Mar 20260.841150.841480.837880.83828
5 Mar 20260.839120.842380.838650.84104
4 Mar 20260.836460.842840.836460.83904
3 Mar 20260.837150.841110.834760.83637
2 Mar 20260.844220.844220.836490.83715

During February 2026, NZD/AUD opened at 0.86534 and closed at 0.84322. The monthly average was 0.85109. The highest rate was 0.86748 on 2 February 2026, while the lowest was 0.84027 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.841920.843250.840270.84322
26 Feb 20260.842660.843560.840750.84198
25 Feb 20260.844900.845180.840950.84266
24 Feb 20260.844140.845950.843430.84488
23 Feb 20260.844130.846630.843500.84410
20 Feb 20260.846110.846760.843300.84435
19 Feb 20260.847080.847520.845150.84615
18 Feb 20260.853940.854270.846460.84717
17 Feb 20260.852850.856070.852470.85388
16 Feb 20260.853180.853530.850940.85289
13 Feb 20260.850930.854730.850600.85421
12 Feb 20260.848900.852620.847710.85114
11 Feb 20260.853930.854180.848280.84886
10 Feb 20260.854370.855210.853180.85398
9 Feb 20260.857340.857740.851860.85435
6 Feb 20260.858610.860070.857200.85757
5 Feb 20260.857430.860690.857210.85858
4 Feb 20260.860220.860790.857010.85744
3 Feb 20260.864190.864420.858590.86027
2 Feb 20260.865340.867480.862110.86416

During January 2026, NZD/AUD opened at 0.86250 and closed at 0.86509. The monthly average was 0.86129. The highest rate was 0.86764 on 20 January 2026, while the lowest was 0.85522 on 7 January 2026.

DateOpenHighLowClose
30 Jan 20260.862140.866120.861490.86509
29 Jan 20260.861530.864550.858600.86207
28 Jan 20260.861670.863080.859810.86167
27 Jan 20260.863540.863740.861560.86159
26 Jan 20260.862210.864570.861340.86344
23 Jan 20260.864960.865010.860960.86296
22 Jan 20260.864250.866590.860210.86497
21 Jan 20260.865570.866870.863710.86420
20 Jan 20260.863380.867640.862810.86556
19 Jan 20260.861810.864350.861220.86335
16 Jan 20260.857340.861180.857130.86069
15 Jan 20260.859400.859630.856300.85698
14 Jan 20260.858660.861200.857440.85940
13 Jan 20260.860610.861460.858320.85864
12 Jan 20260.856870.860780.856770.86056
9 Jan 20260.858350.858450.855910.85605
8 Jan 20260.858870.860010.857710.85847
7 Jan 20260.858370.860380.855220.85889
6 Jan 20260.861820.863580.857810.85832
5 Jan 20260.861070.862470.860900.86191
2 Jan 20260.862090.863080.859840.86154
1 Jan 20260.862500.863850.861410.86211

During December 2025, NZD/AUD opened at 0.87554 and closed at 0.86250. The monthly average was 0.87077. The highest rate was 0.87660 on 1 December 2025, while the lowest was 0.86173 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.864860.864860.861730.86250
30 Dec 20250.867500.867780.864500.86474
29 Dec 20250.867710.868350.865900.86752
26 Dec 20250.870380.870380.867600.86898
25 Dec 20250.870000.872120.869930.87032
24 Dec 20250.871800.872350.869350.87000
23 Dec 20250.870550.872620.870550.87196
22 Dec 20250.870560.871850.869580.87054
19 Dec 20250.873160.873540.868910.86990
18 Dec 20250.874020.874220.871850.87328
17 Dec 20250.872020.875420.871590.87407
16 Dec 20250.871120.873380.869520.87207
15 Dec 20250.872740.873450.868090.87107
12 Dec 20250.871980.872660.871230.87213
11 Dec 20250.871500.874070.870700.87185
10 Dec 20250.870400.871580.868210.87139
9 Dec 20250.871590.874060.869470.87039
8 Dec 20250.870380.872530.870150.87153
5 Dec 20250.871780.872400.869360.86942
4 Dec 20250.874170.874170.871290.87158
3 Dec 20250.873350.875440.871950.87402
2 Dec 20250.875200.875490.872680.87317
1 Dec 20250.875540.876600.873990.87518

How to Read the NZD/AUD Rate

NZD is the base currency and AUD is the quote currency. A rate of 0.80763 means one NZD was worth 0.80763 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.80763, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.87716 on 28 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.79364 on 28 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today