Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Dollar (NZD/USD) Exchange Rate History

Explore New Zealand Dollar to Dollar historical exchange rates from 11 December 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/USD movements.

FX MARKET CLOSED
Live NZD/USD rate
Latest close0.554576 November 2026
Previous close0.55949Previous trading day
1-month change-1.38%Against one month ago
1-year change-1.66%Against one year ago
52-week high0.6092629 Jan 2026
52-week low0.552796 Nov 2026
12-month average0.58083Average daily close
Range position3.2%Within the 52-week range

Over the last 12 months, NZD/USD traded between 0.55279 and 0.60926, with an average closing rate of 0.58083. The New Zealand Dollar lost 1.66% against the Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 6 November 2026.

NZD/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.575300.609260.552790.55457-3.60%
20250.559800.612220.548600.57530+2.77%
20240.630750.637900.560800.56115-11.03%
20230.635200.653800.577350.63210-0.49%
20220.682600.703550.551150.63380-7.15%
20210.718900.746600.670150.68240-5.08%
20200.673850.724200.547000.71850+6.63%
20190.671900.694300.620250.67360+0.25%
20180.708700.743800.642400.67190-5.19%
20170.694200.756000.678000.70870+2.09%
20160.683800.748700.634800.69470+1.59%
20150.780000.789200.623300.68290-12.45%
20140.821600.883500.760600.78000-5.06%
20130.827900.867700.768200.82110-0.82%
20120.777400.847500.745100.82860+6.59%
20110.778200.884200.711300.77740-0.10%
20100.723200.797600.656200.78020+7.88%
20090.581900.763600.489800.72340+24.32%
20080.765700.821800.519000.58930-23.04%
20070.781400.794100.750300.76690-1.86%

Monthly New Zealand Dollar to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, NZD/USD opened at 0.56241 and closed at 0.55457. The monthly average was 0.55950. The highest rate was 0.56570 on 5 November 2026, while the lowest was 0.55279 on 6 November 2026.

DateOpenHighLowClose
6 Nov 20260.559480.559790.552790.55457
5 Nov 20260.562370.565700.559110.55949
4 Nov 20260.559210.564510.558350.56238
3 Nov 20260.561860.563130.558170.55916
2 Nov 20260.562410.564510.560880.56188

During October 2026, NZD/USD opened at 0.56345 and closed at 0.56300. The monthly average was 0.56376. The highest rate was 0.57100 on 22 October 2026, while the lowest was 0.55659 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20260.563110.565170.562080.56300
29 Oct 20260.562850.563640.560800.56304
28 Oct 20260.567920.568470.558590.56273
27 Oct 20260.568710.570700.568000.56800
26 Oct 20260.570100.570550.567050.56879
23 Oct 20260.568440.570420.568010.57021
22 Oct 20260.570300.571000.566800.56846
21 Oct 20260.567700.570460.567100.57037
20 Oct 20260.566550.569740.566180.56773
19 Oct 20260.565870.567440.565190.56656
16 Oct 20260.562030.567500.561890.56528
15 Oct 20260.560830.563410.559150.56204
14 Oct 20260.561410.562950.556590.56090
13 Oct 20260.558680.561790.558030.56137
12 Oct 20260.561400.561900.558310.55868
9 Oct 20260.560390.562630.560150.56131
8 Oct 20260.559950.561310.558230.56053
7 Oct 20260.562210.562420.558600.55998
6 Oct 20260.559750.562800.558940.56232
5 Oct 20260.561700.561850.558120.55978
2 Oct 20260.560150.563270.558640.56144
1 Oct 20260.563450.563720.559800.56015

During September 2026, NZD/USD opened at 0.59218 and closed at 0.56342. The monthly average was 0.57624. The highest rate was 0.59288 on 1 September 2026, while the lowest was 0.56263 on 29 September 2026.

DateOpenHighLowClose
30 Sep 20260.564000.566310.563030.56342
29 Sep 20260.566260.567700.562630.56398
28 Sep 20260.565020.568610.565020.56625
25 Sep 20260.565580.567650.565060.56647
24 Sep 20260.567500.568610.565030.56553
23 Sep 20260.572420.572420.566140.56733
22 Sep 20260.571010.574820.569460.57237
21 Sep 20260.572080.573810.571010.57101
18 Sep 20260.572690.574100.570640.57231
17 Sep 20260.571850.575030.571040.57270
16 Sep 20260.574990.576540.570430.57190
15 Sep 20260.577750.577900.574900.57505
14 Sep 20260.581050.581050.575740.57780
11 Sep 20260.580640.583460.580620.58129
10 Sep 20260.584390.585640.579350.58052
9 Sep 20260.585910.586510.583070.58443
8 Sep 20260.588280.588500.583660.58579
7 Sep 20260.588260.588920.586630.58814
4 Sep 20260.588410.590160.585910.58803
3 Sep 20260.585160.589180.584900.58847
2 Sep 20260.589300.589610.580270.58512
1 Sep 20260.592180.592880.588750.58937

During August 2026, NZD/USD opened at 0.58975 and closed at 0.59214. The monthly average was 0.59085. The highest rate was 0.59879 on 21 August 2026, while the lowest was 0.58218 on 13 August 2026.

DateOpenHighLowClose
31 Aug 20260.591930.592200.590180.59214
28 Aug 20260.595450.596600.590550.59127
27 Aug 20260.594730.595680.593740.59530
26 Aug 20260.597490.597780.593300.59470
25 Aug 20260.596540.598220.594650.59752
24 Aug 20260.597680.598230.595140.59650
21 Aug 20260.595330.598790.595160.59798
20 Aug 20260.593540.596390.593340.59530
19 Aug 20260.587280.593930.586110.59350
18 Aug 20260.590550.590790.587080.58723
17 Aug 20260.589020.592550.589020.59054
14 Aug 20260.585320.589830.585320.58912
13 Aug 20260.586050.586310.582180.58531
12 Aug 20260.587910.588510.585470.58600
11 Aug 20260.588720.589390.586840.58783
10 Aug 20260.588660.589950.587700.58868
7 Aug 20260.586750.590580.586200.58934
6 Aug 20260.588580.589550.586170.58675
5 Aug 20260.587550.589240.586010.58871
4 Aug 20260.586600.589660.586200.58739
3 Aug 20260.589750.590770.586050.58664

During July 2026, NZD/USD opened at 0.56748 and closed at 0.58884. The monthly average was 0.57812. The highest rate was 0.58955 on 31 July 2026, while the lowest was 0.56580 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.587450.589550.584990.58884
30 Jul 20260.580190.588280.579440.58754
29 Jul 20260.578150.582620.576260.58020
28 Jul 20260.576960.579850.576240.57806
27 Jul 20260.579800.580950.576810.57695
24 Jul 20260.577330.580260.577260.57906
23 Jul 20260.581390.582300.576280.57736
22 Jul 20260.582570.583330.580920.58132
21 Jul 20260.585190.587250.582300.58253
20 Jul 20260.583950.586240.583200.58520
17 Jul 20260.584190.584880.582570.58422
16 Jul 20260.584720.585770.583340.58410
15 Jul 20260.581110.586300.580930.58467
14 Jul 20260.576390.584060.575890.58111
13 Jul 20260.575790.578860.574400.57634
10 Jul 20260.576150.579250.575840.57629
9 Jul 20260.571500.576300.571500.57609
8 Jul 20260.567570.571970.567340.57142
7 Jul 20260.570080.570630.567310.56748
6 Jul 20260.570130.570550.567710.57000
3 Jul 20260.569190.572670.569010.57138
2 Jul 20260.567430.571700.566820.56914
1 Jul 20260.567480.568940.565800.56750

During June 2026, NZD/USD opened at 0.59808 and closed at 0.56742. The monthly average was 0.57729. The highest rate was 0.59808 on 1 June 2026, while the lowest was 0.56266 on 26 June 2026.

DateOpenHighLowClose
30 Jun 20260.565050.569030.564130.56742
29 Jun 20260.563970.565810.563200.56506
26 Jun 20260.564270.565740.562660.56396
25 Jun 20260.564370.566110.563420.56419
24 Jun 20260.566550.566960.563120.56433
23 Jun 20260.571050.571050.566220.56632
22 Jun 20260.573380.574010.570900.57097
19 Jun 20260.575450.576210.572330.57388
18 Jun 20260.577390.579910.574940.57550
17 Jun 20260.583050.583520.575260.57736
16 Jun 20260.582650.584330.579650.58305
15 Jun 20260.585500.586360.581940.58262
12 Jun 20260.583200.583910.581160.58310
11 Jun 20260.579360.584860.577050.58318
10 Jun 20260.580860.583190.578640.57936
9 Jun 20260.580260.584720.579940.58066
8 Jun 20260.579530.583600.578970.58028
5 Jun 20260.586950.588410.579000.57960
4 Jun 20260.587010.588680.586240.58691
3 Jun 20260.592120.593520.585830.58703
2 Jun 20260.593530.594510.591890.59214
1 Jun 20260.598080.598080.591160.59350

During May 2026, NZD/USD opened at 0.59061 and closed at 0.59850. The monthly average was 0.59027. The highest rate was 0.59938 on 29 May 2026, while the lowest was 0.58155 on 20 May 2026.

DateOpenHighLowClose
29 May 20260.594440.599380.594310.59850
28 May 20260.589140.594610.586430.59451
27 May 20260.584160.591100.583800.58924
26 May 20260.586130.586130.583210.58407
25 May 20260.587250.588140.586100.58610
22 May 20260.587770.587790.584480.58510
21 May 20260.586760.588700.584670.58771
20 May 20260.583260.588620.581550.58680
19 May 20260.587350.587380.581780.58320
18 May 20260.583230.588070.582360.58734
15 May 20260.590270.590400.583590.58530
14 May 20260.593080.594170.590260.59027
13 May 20260.595150.596590.592080.59308
12 May 20260.596480.596480.593450.59515
11 May 20260.594940.596900.593910.59640
8 May 20260.593870.596890.593220.59670
7 May 20260.595310.598320.593360.59381
6 May 20260.590160.598940.590160.59536
5 May 20260.587160.591240.585770.59020
4 May 20260.590450.592600.586100.58717
1 May 20260.590610.592410.588710.58970

During April 2026, NZD/USD opened at 0.57549 and closed at 0.59059. The monthly average was 0.58465. The highest rate was 0.59288 on 17 April 2026, while the lowest was 0.56840 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.583960.591100.582200.59059
29 Apr 20260.588760.589150.581540.58401
28 Apr 20260.591170.591760.586640.58874
27 Apr 20260.586980.591300.586980.59108
24 Apr 20260.585280.588400.584070.58790
23 Apr 20260.590500.590910.584160.58523
22 Apr 20260.589750.592230.589750.59040
21 Apr 20260.590550.592060.587290.58975
20 Apr 20260.586550.591620.586350.59054
17 Apr 20260.588520.592880.588030.58810
16 Apr 20260.591160.592190.588240.58849
15 Apr 20260.590240.591900.589200.59113
14 Apr 20260.587110.591980.585710.59028
13 Apr 20260.580340.587350.580110.58714
10 Apr 20260.585080.586860.583300.58350
9 Apr 20260.582470.587310.581700.58501
8 Apr 20260.580840.585800.578590.58245
7 Apr 20260.571360.581800.569040.58089
6 Apr 20260.568590.572820.568590.57135
3 Apr 20260.571700.572020.568400.56920
2 Apr 20260.574890.575590.570040.57163
1 Apr 20260.575490.577670.573080.57491

During March 2026, NZD/USD opened at 0.59568 and closed at 0.57550. The monthly average was 0.58466. The highest rate was 0.59946 on 2 March 2026, while the lowest was 0.57000 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20260.571650.575500.570090.57550
30 Mar 20260.572740.574910.570000.57151
27 Mar 20260.576010.577790.573810.57450
26 Mar 20260.580600.580850.575000.57599
25 Mar 20260.583610.584280.580190.58051
24 Mar 20260.585410.586040.579440.58368
23 Mar 20260.583260.588580.576310.58536
20 Mar 20260.586690.589120.581800.58390
19 Mar 20260.579470.589130.579470.58672
18 Mar 20260.585780.587240.578550.57947
17 Mar 20260.585280.586840.581730.58578
16 Mar 20260.579570.586800.579510.58526
13 Mar 20260.585280.586170.576900.57770
12 Mar 20260.589500.591350.584900.58534
11 Mar 20260.592430.594800.589290.58946
10 Mar 20260.592590.596340.590790.59236
9 Mar 20260.585150.594000.585050.59260
6 Mar 20260.589580.591520.585940.58990
5 Mar 20260.593710.594820.587330.58965
4 Mar 20260.588780.594360.586260.59366
3 Mar 20260.594600.595450.583770.58885
2 Mar 20260.595680.599460.591670.59479

During February 2026, NZD/USD opened at 0.60087 and closed at 0.59970. The monthly average was 0.60055. The highest rate was 0.60760 on 12 February 2026, while the lowest was 0.59292 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.597970.600440.597100.59970
26 Feb 20260.599900.601240.595830.59794
25 Feb 20260.596380.600300.595990.59990
24 Feb 20260.595950.597400.594280.59640
23 Feb 20260.600330.600330.595080.59595
20 Feb 20260.597000.598450.593900.59780
19 Feb 20260.596610.599000.594730.59703
18 Feb 20260.604750.605000.596210.59669
17 Feb 20260.603170.605300.600480.60479
16 Feb 20260.603320.604790.602870.60316
13 Feb 20260.603130.604950.601660.60410
12 Feb 20260.604800.607600.602580.60325
11 Feb 20260.604050.607290.602680.60482
10 Feb 20260.605200.606060.603370.60405
9 Feb 20260.603210.605990.599740.60525
6 Feb 20260.593800.602680.592920.60150
5 Feb 20260.599730.600860.593760.59377
4 Feb 20260.604130.604880.598860.59967
3 Feb 20260.601270.606340.600670.60414
2 Feb 20260.600870.603170.599110.60106

During January 2026, NZD/USD opened at 0.57530 and closed at 0.60210. The monthly average was 0.58444. The highest rate was 0.60926 on 29 January 2026, while the lowest was 0.57117 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20260.607580.608000.601050.60210
29 Jan 20260.606470.609260.602430.60749
28 Jan 20260.602900.606950.600820.60638
27 Jan 20260.597020.604890.595540.60283
26 Jan 20260.596140.599900.595290.59696
23 Jan 20260.591590.595150.589170.59510
22 Jan 20260.583740.592820.583630.59155
21 Jan 20260.582680.586440.582120.58374
20 Jan 20260.579270.585080.578900.58270
19 Jan 20260.576370.580260.575440.57925
16 Jan 20260.574500.576700.574280.57520
15 Jan 20260.574300.575210.572600.57428
14 Jan 20260.573820.575600.573110.57430
13 Jan 20260.577290.578050.573600.57384
12 Jan 20260.572910.577500.572720.57725
9 Jan 20260.574990.574990.571170.57330
8 Jan 20260.577330.577390.573830.57490
7 Jan 20260.578100.579310.576900.57733
6 Jan 20260.578560.581010.576910.57810
5 Jan 20260.575500.579200.574210.57860
2 Jan 20260.575760.577760.575150.57680
1 Jan 20260.575300.576400.575100.57570

During December 2025, NZD/USD opened at 0.57361 and closed at 0.57530. The monthly average was 0.57880. The highest rate was 0.58524 on 24 December 2025, while the lowest was 0.57117 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20250.579100.579260.574040.57530
30 Dec 20250.580790.581960.578880.57906
29 Dec 20250.582620.583310.579010.58079
26 Dec 20250.583600.584210.581800.58370
25 Dec 20250.583350.584400.583160.58355
24 Dec 20250.584300.585240.583240.58335
23 Dec 20250.579560.584400.579560.58440
22 Dec 20250.575650.580100.575650.57960
19 Dec 20250.577470.578290.573620.57570
18 Dec 20250.576900.578720.575500.57750
17 Dec 20250.578400.579310.576750.57694
16 Dec 20250.578550.580550.575900.57841
15 Dec 20250.580150.580880.576600.57855
12 Dec 20250.580950.582050.578820.58040
11 Dec 20250.581600.583130.578900.58090
10 Dec 20250.577910.582410.576150.58150
9 Dec 20250.577580.579460.576820.57789
8 Dec 20250.577490.579180.575940.57756
5 Dec 20250.575900.578680.575880.57770
4 Dec 20250.577300.577860.575800.57580
3 Dec 20250.574110.577800.573520.57720
2 Dec 20250.572530.574470.571170.57401
1 Dec 20250.573610.575100.572200.57253

How to Read the NZD/USD Rate

NZD is the base currency and USD is the quote currency. A rate of 0.55457 means one NZD was worth 0.55457 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 December 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.55457, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.60926 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.55279 on 6 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today