Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Krona (NZD/SEK) Exchange Rate History

Explore New Zealand Dollar to Krona historical exchange rates from 8 February 2021 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/SEK movements.

FX MARKET OPEN
Live NZD/SEK rate
Latest close5.6295722 September 2026
Previous close5.61900Previous trading day
1-month change-0.64%Against one month ago
1-year change+2.50%Against one year ago
52-week high5.6883031 Aug 2026
52-week low5.270709 Jan 2026
12-month average5.46204Average daily close
Range position85.9%Within the 52-week range

Over the last 12 months, NZD/SEK traded between 5.27070 and 5.68830, with an average closing rate of 5.46204. The New Zealand Dollar gained 2.50% against the Krona over the period. The strongest rate was recorded on 31 August 2026, while the weakest was recorded on 9 January 2026.

NZD/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/SEK Performance

YearOpenHighLowCloseChange
2026 YTD5.308105.688305.270705.62957+6.06%
20256.190026.311585.289985.30810-14.25%
20246.366546.575186.174806.19390-2.71%
20236.618756.809716.280686.37428-3.69%
20226.189066.923726.028666.62178+6.99%
20216.060136.298855.917556.20067+2.32%

Monthly New Zealand Dollar to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, NZD/SEK opened at 5.67110 and closed at 5.62957. The monthly average was 5.62943. The highest rate was 5.68001 on 2 September 2026, while the lowest was 5.59363 on 9 September 2026.

DateOpenHighLowClose
22 Sep 20265.619045.653105.604145.62957
21 Sep 20265.627915.636765.608875.61900
18 Sep 20265.626345.636625.606975.62621
17 Sep 20265.635575.640375.613985.62615
16 Sep 20265.624015.648275.610835.63571
15 Sep 20265.639825.641845.622475.62418
14 Sep 20265.639675.646425.606235.63984
11 Sep 20265.624385.653625.623995.63895
10 Sep 20265.605125.625765.603625.62374
9 Sep 20265.615505.618955.593635.60528
8 Sep 20265.643585.643585.607375.61467
7 Sep 20265.634525.650415.623665.64221
4 Sep 20265.611225.635495.609685.62733
3 Sep 20265.636425.644095.603725.61163
2 Sep 20265.669805.680015.604665.63626
1 Sep 20265.671105.674455.647125.67019

During August 2026, NZD/SEK opened at 5.60612 and closed at 5.67127. The monthly average was 5.62288. The highest rate was 5.68830 on 31 August 2026, while the lowest was 5.56191 on 6 August 2026.

DateOpenHighLowClose
31 Aug 20265.686925.688305.662175.67127
28 Aug 20265.666305.683645.659135.68062
27 Aug 20265.665775.672885.656975.66483
26 Aug 20265.649215.669225.631635.66575
25 Aug 20265.662785.667195.639395.64920
24 Aug 20265.659935.668285.654915.66239
21 Aug 20265.641785.666355.640785.66606
20 Aug 20265.604225.646775.602485.64158
19 Aug 20265.600025.605875.585745.60412
18 Aug 20265.615715.617065.592565.59997
17 Aug 20265.606415.623365.606415.61571
14 Aug 20265.595455.611525.595455.61152
13 Aug 20265.614005.614535.578535.59559
12 Aug 20265.596755.618905.584415.61429
11 Aug 20265.586755.604475.581345.59568
10 Aug 20265.584025.594675.580605.58626
7 Aug 20265.582455.587935.566025.58636
6 Aug 20265.582505.589235.561915.58269
5 Aug 20265.591745.597665.563675.58246
4 Aug 20265.613215.627115.589105.59073
3 Aug 20265.606125.629125.589645.61330

During July 2026, NZD/SEK opened at 5.51039 and closed at 5.60633. The monthly average was 5.58964. The highest rate was 5.68579 on 21 July 2026, while the lowest was 5.47922 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20265.604565.623205.595115.60633
30 Jul 20265.595395.620515.586045.60524
29 Jul 20265.604215.619385.581585.59544
28 Jul 20265.610825.621735.597065.60366
27 Jul 20265.611965.632805.603005.61151
24 Jul 20265.635055.639895.618655.62647
23 Jul 20265.638515.640285.623295.63480
22 Jul 20265.655115.659015.635095.63814
21 Jul 20265.667725.685795.650675.65534
20 Jul 20265.646965.670445.640075.66955
17 Jul 20265.633435.643495.626845.63709
16 Jul 20265.609685.642385.603345.63281
15 Jul 20265.612965.635265.604415.60945
14 Jul 20265.600685.629165.596155.61296
13 Jul 20265.574705.603155.573425.60091
10 Jul 20265.567435.576055.553935.56886
9 Jul 20265.540275.568175.534415.56687
8 Jul 20265.506955.540235.506915.53965
7 Jul 20265.488695.510695.482785.50648
6 Jul 20265.498325.499055.479225.48813
3 Jul 20265.515145.520595.501075.51857
2 Jul 20265.517555.521885.504065.51438
1 Jul 20265.510395.534665.507665.51905

During June 2026, NZD/SEK opened at 5.53148 and closed at 5.50967. The monthly average was 5.50184. The highest rate was 5.53655 on 10 June 2026, while the lowest was 5.44292 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20265.488215.513865.486355.50967
29 Jun 20265.490915.501305.484495.48869
26 Jun 20265.498325.499665.473815.49029
25 Jun 20265.507005.509745.477365.49771
24 Jun 20265.517065.523935.496915.50640
23 Jun 20265.495675.535935.485675.51500
22 Jun 20265.501015.509985.486425.49382
19 Jun 20265.517105.521075.492525.50179
18 Jun 20265.493265.533325.485415.51785
17 Jun 20265.461025.507215.442925.49332
16 Jun 20265.477475.480485.453805.46105
15 Jun 20265.497685.497685.466985.47688
12 Jun 20265.509095.518885.483995.51699
11 Jun 20265.516595.523765.500955.50973
10 Jun 20265.509165.536555.499725.51661
9 Jun 20265.480225.525225.476345.50786
8 Jun 20265.487095.497225.476365.48072
5 Jun 20265.504865.508035.478355.48597
4 Jun 20265.513695.518145.491015.50432
3 Jun 20265.525645.533245.509825.51322
2 Jun 20265.527025.527395.504205.52549
1 Jun 20265.531485.535825.510075.52704

During May 2026, NZD/SEK opened at 5.45583 and closed at 5.53095. The monthly average was 5.49278. The highest rate was 5.55611 on 14 May 2026, while the lowest was 5.42620 on 1 May 2026.

DateOpenHighLowClose
29 May 20265.500895.541385.497915.53095
28 May 20265.481765.502655.472405.50153
27 May 20265.428575.486095.428575.48256
26 May 20265.451015.453995.427545.42754
25 May 20265.470695.483485.440085.45090
22 May 20265.490755.495015.471795.48104
21 May 20265.482515.508405.471385.49024
20 May 20265.483685.496105.474175.48328
19 May 20265.510115.513485.480145.48329
18 May 20265.516475.526395.508545.50950
15 May 20265.551795.552765.510445.53155
14 May 20265.530185.556115.524125.55330
13 May 20265.531805.541555.518665.53032
12 May 20265.500575.541475.500125.53172
11 May 20265.501845.509655.486355.50026
8 May 20265.510485.515875.485465.49901
7 May 20265.503855.515465.494605.51014
6 May 20265.455795.524865.455795.50451
5 May 20265.457115.466315.441365.45579
4 May 20265.442875.461045.439485.45724
1 May 20265.455835.458125.426205.43367

During April 2026, NZD/SEK opened at 5.44052 and closed at 5.45554. The monthly average was 5.41828. The highest rate was 5.46447 on 30 April 2026, while the lowest was 5.36338 on 20 April 2026.

DateOpenHighLowClose
30 Apr 20265.435075.464475.420015.45554
29 Apr 20265.453745.461105.422925.43530
28 Apr 20265.449075.463685.441455.45358
27 Apr 20265.427335.451385.422875.44853
24 Apr 20265.420815.433885.411815.42064
23 Apr 20265.437455.445695.415655.42060
22 Apr 20265.416945.452195.412495.43652
21 Apr 20265.388715.422895.388715.41675
20 Apr 20265.396365.400065.363385.38879
17 Apr 20265.412345.412875.382145.38958
16 Apr 20265.412115.422575.401275.41206
15 Apr 20265.416025.435785.409875.41235
14 Apr 20265.392155.430835.378735.41641
13 Apr 20265.418475.437995.379265.39271
10 Apr 20265.435425.444715.398745.41018
9 Apr 20265.429445.459955.420165.43506
8 Apr 20265.423945.443285.371465.42953
7 Apr 20265.401095.451995.392255.42626
6 Apr 20265.392805.404345.374225.40105
3 Apr 20265.390705.411435.380045.39806
2 Apr 20265.413015.431435.375695.38982
1 Apr 20265.440525.443015.399385.41285

During March 2026, NZD/SEK opened at 5.40768 and closed at 5.44099. The monthly average was 5.44660. The highest rate was 5.48818 on 16 March 2026, while the lowest was 5.39632 on 24 March 2026.

DateOpenHighLowClose
31 Mar 20265.467075.472675.430995.44099
30 Mar 20265.430015.467525.422395.46566
27 Mar 20265.430495.449225.421975.44262
26 Mar 20265.430665.441215.413045.42995
25 Mar 20265.432635.436915.400955.43006
24 Mar 20265.464055.475155.396325.43286
23 Mar 20265.454805.475225.437705.46512
20 Mar 20265.452695.475975.447015.45596
19 Mar 20265.449455.476215.439585.45319
18 Mar 20265.434485.470125.431075.44938
17 Mar 20265.468235.478115.424685.43330
16 Mar 20265.478495.488185.465135.46830
13 Mar 20265.471875.480855.423955.47700
12 Mar 20265.452035.480705.452035.47192
11 Mar 20265.433705.461595.432015.45128
10 Mar 20265.418695.446145.403945.43322
9 Mar 20265.425375.470665.417775.41926
6 Mar 20265.442175.450355.411545.41676
5 Mar 20265.447915.464855.434955.44051
4 Mar 20265.452305.476395.418055.44675
3 Mar 20265.446655.473065.428355.45302
2 Mar 20265.407685.450425.405585.44815

During February 2026, NZD/SEK opened at 5.36177 and closed at 5.41583. The monthly average was 5.39924. The highest rate was 5.43433 on 6 February 2026, while the lowest was 5.34803 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20265.413815.426645.400765.41583
26 Feb 20265.409395.423285.403245.41356
25 Feb 20265.396005.425215.393095.40939
24 Feb 20265.402785.414855.393735.39607
23 Feb 20265.409165.421025.391255.40263
20 Feb 20265.416195.419695.387425.41619
19 Feb 20265.393335.425895.386855.41621
18 Feb 20265.424065.425255.376305.39467
17 Feb 20265.394135.434115.388185.42427
16 Feb 20265.389455.416025.378285.39405
13 Feb 20265.385515.399875.380445.39008
12 Feb 20265.380455.400325.376105.38634
11 Feb 20265.373675.395245.360575.38032
10 Feb 20265.403055.407165.365595.37199
9 Feb 20265.431935.432205.388125.40351
6 Feb 20265.382445.434335.379185.42745
5 Feb 20265.390175.411055.371485.38115
4 Feb 20265.380125.409915.361325.39104
3 Feb 20265.389255.406515.370645.38171
2 Feb 20265.361775.388955.348035.38827

During January 2026, NZD/SEK opened at 5.30810 and closed at 5.37398. The monthly average was 5.31528. The highest rate was 5.38083 on 30 January 2026, while the lowest was 5.27070 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20265.350545.380835.341545.37398
29 Jan 20265.346455.371565.332905.35063
28 Jan 20265.297745.357165.290725.34804
27 Jan 20265.339225.340805.285545.29770
26 Jan 20265.309065.351815.303395.33723
23 Jan 20265.327335.338885.317715.32620
22 Jan 20265.323635.343295.313645.32695
21 Jan 20265.316805.341785.310855.32360
20 Jan 20265.333955.363585.316055.31707
19 Jan 20265.305295.342965.298175.33390
16 Jan 20265.294805.322335.293945.30444
15 Jan 20265.281475.305285.274675.29367
14 Jan 20265.293335.300185.276445.28147
13 Jan 20265.294945.302115.282885.29371
12 Jan 20265.282375.296505.273405.29459
9 Jan 20265.302015.305485.270705.27820
8 Jan 20265.304925.306525.285975.30136
7 Jan 20265.321415.331375.298035.30502
6 Jan 20265.310555.333325.303435.32069
5 Jan 20265.312235.329995.302965.31129
2 Jan 20265.297965.330655.295995.31867
1 Jan 20265.308105.308105.289425.29776

During December 2025, NZD/SEK opened at 5.42007 and closed at 5.30810. The monthly average was 5.37460. The highest rate was 5.44159 on 8 December 2025, while the lowest was 5.28998 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20255.327205.327825.289985.30810
30 Dec 20255.332595.343375.319645.32650
29 Dec 20255.331275.344255.318885.33196
26 Dec 20255.354275.358125.330695.34547
25 Dec 20255.350065.361285.349715.35403
24 Dec 20255.355205.361415.345315.35006
23 Dec 20255.350965.373455.349155.35602
22 Dec 20255.337175.358165.334975.35063
19 Dec 20255.360875.362925.332775.33576
18 Dec 20255.366975.375875.347605.36078
17 Dec 20255.380765.396765.367375.36737
16 Dec 20255.372805.386805.354625.38074
15 Dec 20255.376215.392735.346745.37208
12 Dec 20255.375195.401145.370455.38025
11 Dec 20255.389265.392915.364885.37515
10 Dec 20255.407505.414775.380675.38857
9 Dec 20255.426545.438065.400065.40732
8 Dec 20255.429485.441595.424055.42668
5 Dec 20255.428615.439985.425605.43067
4 Dec 20255.414815.439925.406385.42756
3 Dec 20255.414885.417345.391085.41358
2 Dec 20255.412525.423805.404605.41428
1 Dec 20255.420075.423765.403205.41230

During November 2025, NZD/SEK opened at 5.43478 and closed at 5.41920. The monthly average was 5.37726. The highest rate was 5.43929 on 27 November 2025, while the lowest was 5.30760 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20255.427825.432095.408455.41920
27 Nov 20255.415415.439295.413285.42621
26 Nov 20255.361515.419535.360575.41407
25 Nov 20255.359465.369395.346905.36151
24 Nov 20255.356635.363305.340405.36065
21 Nov 20255.333655.367965.332275.36058
20 Nov 20255.356195.367755.332145.33349
19 Nov 20255.360105.360105.333815.35495
18 Nov 20255.359835.384015.348185.36068
17 Nov 20255.364505.375305.345255.35997
14 Nov 20255.314695.376245.311635.36815
13 Nov 20255.348765.354355.307605.31466
12 Nov 20255.346315.359535.339475.34877
11 Nov 20255.369415.374955.343035.34640
10 Nov 20255.371115.376435.353695.36942
9 Nov 20255.370775.379395.365175.37124
7 Nov 20255.396295.400145.350265.36125
6 Nov 20255.414635.416425.387175.39632
5 Nov 20255.407995.421485.400465.41460
4 Nov 20255.413945.424085.388705.40800
3 Nov 20255.435385.438215.401535.41395
2 Nov 20255.434785.435645.425555.43558

During October 2025, NZD/SEK opened at 5.45881 and closed at 5.43324. The monthly average was 5.43211. The highest rate was 5.48950 on 9 October 2025, while the lowest was 5.37946 on 21 October 2025.

DateOpenHighLowClose
31 Oct 20255.422315.441925.395075.43324
30 Oct 20255.423105.432925.412765.42223
29 Oct 20255.419955.438555.409835.42314
28 Oct 20255.416305.422235.404565.41993
27 Oct 20255.405185.418765.398135.41635
26 Oct 20255.423295.425145.403275.40526
24 Oct 20255.398245.409365.383515.40186
23 Oct 20255.398955.413805.393865.39828
22 Oct 20255.415355.430535.392475.39906
21 Oct 20255.409475.415835.379465.41531
20 Oct 20255.404745.419885.398215.40941
19 Oct 20255.397435.408765.394395.40476
17 Oct 20255.393225.429125.387745.40468
16 Oct 20255.414755.447645.389735.39318
15 Oct 20255.452675.453525.410495.41473
14 Oct 20255.437185.461525.408625.45294
13 Oct 20255.446475.461145.434995.43693
12 Oct 20255.456985.470285.444285.44659
10 Oct 20255.484345.488575.435575.43963
9 Oct 20255.455215.489505.451105.48433
8 Oct 20255.451085.463825.410565.45517
7 Oct 20255.477115.479555.444235.45104
6 Oct 20255.468125.487575.464705.47728
5 Oct 20255.456585.470175.453105.46807
3 Oct 20255.468925.480495.453015.46648
2 Oct 20255.458225.484545.450375.46893
1 Oct 20255.458815.475035.443055.45817

How to Read the NZD/SEK Rate

NZD is the base currency and SEK is the quote currency. A rate of 5.62957 means one NZD was worth 5.62957 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,703 daily observations from 8 February 2021 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 5.62957, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.68830 on 31 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 5.27070 on 9 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today