Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Lira (NZD/TRY) Exchange Rate History

Explore New Zealand Dollar to Lira historical exchange rates from 8 February 2021 to 9 October 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/TRY movements.

FX MARKET CLOSED
Live NZD/TRY rate
Latest close27.655469 October 2026
Previous close27.64848Previous trading day
1-month change-2.42%Against one month ago
1-year change+14.95%Against one year ago
52-week high28.7826128 Aug 2026
52-week low23.6452019 Nov 2025
12-month average26.16466Average daily close
Range position78.1%Within the 52-week range

Over the last 12 months, NZD/TRY traded between 23.64520 and 28.78261, with an average closing rate of 26.16466. The New Zealand Dollar gained 14.95% against the Lira over the period. The strongest rate was recorded on 28 August 2026, while the weakest was recorded on 19 November 2025.

NZD/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/TRY Performance

YearOpenHighLowCloseChange
2026 YTD24.7137328.7826124.6298127.65546+11.90%
202519.7992825.0774019.6350424.71373+24.82%
202418.6845621.8143518.2897319.76896+5.80%
202311.8694118.8024211.5114018.63030+56.96%
20229.2141712.140238.7366711.87802+28.91%
20215.1151212.277664.992749.09130+77.73%

Monthly New Zealand Dollar to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During October 2026, NZD/TRY opened at 27.63498 and closed at 27.65546. The monthly average was 27.59177. The highest rate was 27.76067 on 9 October 2026, while the lowest was 27.43544 on 5 October 2026.

DateOpenHighLowClose
9 Oct 202627.6533027.7606727.6343227.65546
8 Oct 202627.5594927.6631527.4733927.64848
7 Oct 202627.6596827.6712327.4758227.56105
6 Oct 202627.5089827.6784727.4732327.66732
5 Oct 202627.6116827.6209927.4354427.51038
2 Oct 202627.5169927.6813827.4468627.58269
1 Oct 202627.6349827.6418527.4559027.51699

During September 2026, NZD/TRY opened at 28.59436 and closed at 27.62561. The monthly average was 28.05011. The highest rate was 28.62363 on 1 September 2026, while the lowest was 27.56879 on 29 September 2026.

DateOpenHighLowClose
30 Sep 202627.6478227.7592027.5978627.62561
29 Sep 202627.7479827.8192627.5687927.64252
28 Sep 202627.6737127.8501627.6737127.74604
25 Sep 202627.6904127.7933627.6570727.73229
24 Sep 202627.7276927.7822727.6047327.68559
23 Sep 202627.9592327.9592327.6416027.71951
22 Sep 202627.8725128.0629227.7994227.95410
21 Sep 202627.9052928.0004827.8727427.87274
18 Sep 202627.9387428.0039027.8261127.91025
17 Sep 202627.8333427.9894527.7968127.94078
16 Sep 202627.9774728.0533427.7554327.83688
15 Sep 202628.0961728.1077027.9719327.98060
14 Sep 202628.2518628.2518627.9934928.09818
11 Sep 202628.2169528.3587028.1995928.19959
10 Sep 202628.3426228.4004828.0954128.21459
9 Sep 202628.3978828.4324528.2656628.34050
8 Sep 202628.5082228.5193528.2841728.39182
7 Sep 202628.4952528.5238828.4172028.49878
4 Sep 202628.4997228.5884128.3735828.48012
3 Sep 202628.2774228.5103228.2597428.50154
2 Sep 202628.4566728.4783528.0254628.27168
1 Sep 202628.5943628.6236328.4235428.45873

During August 2026, NZD/TRY opened at 28.03625 and closed at 28.58485. The monthly average was 28.30244. The highest rate was 28.78261 on 28 August 2026, while the lowest was 27.81212 on 13 August 2026.

DateOpenHighLowClose
31 Aug 202628.5618628.5856728.4818328.58485
28 Aug 202628.6599228.7826128.4895328.52180
27 Aug 202628.6264728.7182428.5741128.65255
26 Aug 202628.7508328.7653028.5483028.62670
25 Aug 202628.6817528.7682228.6022628.75162
24 Aug 202628.7310728.7609728.6123728.67948
21 Aug 202628.6039528.7808928.5921628.72683
20 Aug 202628.4596428.6050728.4531128.60507
19 Aug 202628.1474828.4809828.0946628.45894
18 Aug 202628.2920028.3082928.1252028.14506
17 Aug 202628.1945428.3836928.1945428.29182
14 Aug 202628.0297728.2434028.0204928.20813
13 Aug 202627.9917428.0330127.8121228.01892
12 Aug 202628.0759528.1056627.9545627.98847
11 Aug 202628.1055628.1352128.0148928.07118
10 Aug 202628.0777328.1489928.0287028.09733
7 Aug 202627.9671228.1724527.9393428.11053
6 Aug 202628.0057928.0558627.8986427.96739
5 Aug 202627.9519928.0286827.8779528.00956
4 Aug 202627.8899028.0491727.8766527.94339
3 Aug 202628.0362528.0876127.8531027.89162

During July 2026, NZD/TRY opened at 26.47840 and closed at 27.98594. The monthly average was 27.23559. The highest rate was 28.01979 on 31 July 2026, while the lowest was 26.40657 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202627.9078628.0197927.8014427.98594
30 Jul 202627.5009327.9458027.4722727.91246
29 Jul 202627.4006627.6070427.3115727.50028
28 Jul 202627.3244227.4722827.2985027.39438
27 Jul 202627.4568927.5100627.3159027.32303
24 Jul 202627.3194627.4721527.3164627.40943
23 Jul 202627.4515027.5052327.2207427.31554
22 Jul 202627.4991027.5396527.4121627.44620
21 Jul 202627.6122027.7193427.4777027.49737
20 Jul 202627.5435727.6598627.5125727.61309
17 Jul 202627.5236927.5830627.4598727.55116
16 Jul 202627.5063927.5622727.4462927.51985
15 Jul 202627.3301927.5739327.3220727.50352
14 Jul 202627.1052027.4724027.0816927.33019
13 Jul 202627.0600727.2052626.9974727.10363
10 Jul 202627.0518027.2044627.0384327.06950
9 Jul 202626.7882127.0522626.7882127.04708
8 Jul 202626.5945726.8011826.5830626.78533
7 Jul 202626.6929126.7267926.5688726.58795
6 Jul 202626.6890426.7160626.5749926.68939
3 Jul 202626.5973926.8035526.5900526.74232
2 Jul 202626.4908126.6951626.4634026.59739
1 Jul 202626.4784026.5511126.4065726.49350

During June 2026, NZD/TRY opened at 27.45462 and closed at 26.47577. The monthly average was 26.73104. The highest rate was 27.45462 on 1 June 2026, while the lowest was 26.18288 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202626.3570026.5494326.3211226.47577
29 Jun 202626.2929626.3906626.2506026.35706
26 Jun 202626.2863526.3769826.2246326.29244
25 Jun 202626.2519126.3504026.2063826.28369
24 Jun 202626.3301626.3575726.1828826.24772
23 Jun 202626.5393826.5393826.3142326.31955
22 Jun 202626.6374526.6672426.5235726.53422
19 Jun 202626.7212626.7594826.5813526.65021
18 Jun 202626.8197626.9320926.7007326.72410
17 Jun 202626.9998927.0264526.6409126.81928
16 Jun 202626.9716227.0530326.8376727.00128
15 Jun 202627.0940927.1319026.9254226.96885
12 Jun 202626.9707827.0104626.8611826.95817
11 Jun 202626.7410927.0328126.6331826.97272
10 Jun 202626.7935126.9068926.7036626.73937
9 Jun 202626.7564926.9669926.7416926.78335
8 Jun 202626.7134226.9032826.6874926.75657
5 Jun 202627.0435927.1169926.6709126.69782
4 Jun 202626.9900927.0613926.9513927.03854
3 Jun 202627.2079027.2748226.9272726.99118
2 Jun 202627.2608627.3016827.1817427.21113
1 Jun 202627.4546227.4546227.1294627.25997

During May 2026, NZD/TRY opened at 26.66388 and closed at 27.44320. The monthly average was 26.88295. The highest rate was 27.50590 on 29 May 2026, while the lowest was 26.48747 on 5 May 2026.

DateOpenHighLowClose
29 May 202627.2827127.5059027.2771927.44320
28 May 202627.0401727.2908726.9178927.28604
27 May 202626.8120127.1315126.7964227.04494
26 May 202626.9048126.9048126.7716226.80783
25 May 202626.8563526.9542926.7905426.90364
22 May 202626.8719926.8829226.7351026.73819
21 May 202626.7554426.9078026.6697526.87808
20 May 202626.5904226.8385726.5129226.75682
19 May 202626.7699426.7729626.5137626.58784
18 May 202626.5696526.8035826.5319126.76967
15 May 202626.8848126.8903126.5430526.62833
14 May 202626.9467226.9961026.8457226.88484
13 May 202627.0227427.0930926.8905926.94689
12 May 202627.0745227.0745226.9426127.02288
11 May 202626.9851527.0831926.9506627.07082
8 May 202626.9004027.0778326.8773627.05975
7 May 202626.9275827.0695726.8676726.89811
6 May 202626.6924327.0880526.6924326.93016
5 May 202626.5504226.7468426.4874726.69793
4 May 202626.6823826.7800126.4934526.55092
1 May 202626.6638826.7586326.5991326.63515

During April 2026, NZD/TRY opened at 25.58622 and closed at 26.66657. The monthly average was 26.19356. The highest rate was 26.71187 on 30 April 2026, while the lowest was 25.34279 on 3 April 2026.

DateOpenHighLowClose
30 Apr 202626.3807026.7118726.3069426.66657
29 Apr 202626.5318426.5524926.2098926.38015
28 Apr 202626.6232226.6500826.4300826.53182
27 Apr 202626.4242126.6295426.4242126.61934
24 Apr 202626.3265526.4897526.2832026.45549
23 Apr 202626.5283226.5478026.2406326.32411
22 Apr 202626.4940426.6061526.4940426.52092
21 Apr 202626.5081826.5764126.3483026.49381
20 Apr 202626.3122126.5385426.3107626.49085
17 Apr 202626.3971726.5906326.3709826.37298
16 Apr 202626.4441226.5075326.3317526.39657
15 Apr 202626.4054726.4865126.3650626.44312
14 Apr 202626.2486626.4748126.1856826.40512
13 Apr 202625.9438726.2585725.9334226.24953
10 Apr 202626.1205026.2168126.0388726.06201
9 Apr 202625.9137026.1965925.8790426.11665
8 Apr 202625.8896726.0748825.7812625.91368
7 Apr 202625.4882825.9431525.3850225.89893
6 Apr 202625.3526925.5404425.3526925.48819
3 Apr 202625.4751925.4973625.3427925.37835
2 Apr 202625.5773925.6083525.3641125.47155
1 Apr 202625.5862225.6913425.4964625.57846

During March 2026, NZD/TRY opened at 26.19172 and closed at 25.58672. The monthly average was 25.85298. The highest rate was 26.35552 on 2 March 2026, while the lowest was 25.34757 on 30 March 2026.

DateOpenHighLowClose
31 Mar 202625.4265825.5867225.3526625.58672
30 Mar 202625.4584125.5640625.3475725.42007
27 Mar 202625.6106625.6867025.5114625.52697
26 Mar 202625.7550225.7705125.5007725.60981
25 Mar 202625.8797825.9104025.7362325.75097
24 Mar 202625.9590125.9869225.6952125.88310
23 Mar 202625.8484326.0821425.5477125.95713
20 Mar 202625.9955026.1066325.7779725.85562
19 Mar 202625.6819326.0986625.6819325.99652
18 Mar 202625.9023225.9625825.5952625.68230
17 Mar 202625.8624925.9268525.7080025.90315
16 Mar 202625.6170025.9161425.6156125.86177
13 Mar 202625.8636425.9030425.4913025.52665
12 Mar 202625.9975726.0794025.8093125.86641
11 Mar 202626.1220426.2191325.9895025.99301
10 Mar 202626.1243626.2591426.0380426.11944
9 Mar 202625.7967626.1800725.7902726.12439
6 Mar 202625.9636826.0710025.8239225.99393
5 Mar 202626.1117026.1687925.8412825.96253
4 Mar 202625.8842626.1401325.7881926.10863
3 Mar 202626.1446826.1860625.6738125.88356
2 Mar 202626.1917226.3555225.9998926.15291

During February 2026, NZD/TRY opened at 26.13866 and closed at 26.34151. The monthly average was 26.25426. The highest rate was 26.52201 on 12 February 2026, while the lowest was 25.86041 on 6 February 2026.

DateOpenHighLowClose
27 Feb 202626.2865226.3923626.2370026.34151
26 Feb 202626.3176126.3786326.1472526.28566
25 Feb 202626.1568926.3308226.1432926.31761
24 Feb 202626.1335626.1929326.0633226.15799
23 Feb 202626.3183326.3183326.0862726.13350
20 Feb 202626.1742926.2384526.0396226.20156
19 Feb 202626.1117126.2185826.0317726.17624
18 Feb 202626.4514726.4623926.0881426.11653
17 Feb 202626.3751626.4761326.2572726.45300
16 Feb 202626.3765026.4404726.3569126.37505
13 Feb 202626.3767926.4541626.2973026.36884
12 Feb 202626.3941426.5220126.3014926.38199
11 Feb 202626.3555626.5034626.3030226.39515
10 Feb 202626.3805226.4451726.3118626.35621
9 Feb 202626.2751226.4155426.0227326.38232
6 Feb 202625.8985426.2732725.8604126.23291
5 Feb 202626.1058226.1549625.8959125.89708
4 Feb 202626.2758826.3124226.0640326.10041
3 Feb 202626.1431526.3639126.1174726.27762
2 Feb 202626.1386626.2404626.0466026.13412

During January 2026, NZD/TRY opened at 24.71373 and closed at 26.18496. The monthly average was 25.26914. The highest rate was 26.45394 on 29 January 2026, while the lowest was 24.62981 on 9 January 2026.

DateOpenHighLowClose
30 Jan 202626.4055326.4394826.1466226.18496
29 Jan 202626.3284426.4539426.1620026.40157
28 Jan 202626.1794026.3491026.0827826.32437
27 Jan 202625.9030426.2538825.8362226.17480
26 Jan 202625.8687026.0172125.8247925.90003
23 Jan 202625.6425625.8146025.5383825.80960
22 Jan 202625.2763925.6855125.2720025.64095
21 Jan 202625.2266825.3919325.2000325.27615
20 Jan 202625.0714425.3224425.0553025.22765
19 Jan 202624.9425825.1060624.9006525.07069
16 Jan 202624.8624124.9587624.8515324.89321
15 Jan 202624.7953224.8666124.7316224.85279
14 Jan 202624.7649024.8570524.7345224.79532
13 Jan 202624.9084324.9462924.7523224.76577
12 Jan 202624.7182524.9176224.7077224.90676
9 Jan 202624.8017124.8030124.6298124.68228
8 Jan 202624.8494224.8517424.7040224.79796
7 Jan 202624.8843824.9420824.8276924.84942
6 Jan 202624.9038325.0103424.8300724.88261
5 Jan 202624.7694024.9252124.7160824.90531
2 Jan 202624.7576224.8661224.7277424.82403
1 Jan 202624.7137324.7679024.6751924.75475

During December 2025, NZD/TRY opened at 24.38060 and closed at 24.71373. The monthly average was 24.71900. The highest rate was 25.07740 on 24 December 2025, while the lowest was 24.02681 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202524.8795024.8889724.6636124.71373
30 Dec 202524.9395824.9913424.8547724.87842
29 Dec 202525.0097825.0427324.8555324.93953
26 Dec 202525.0125325.0712524.9500625.00425
25 Dec 202524.9950825.0337824.9690025.01087
24 Dec 202525.0393825.0774024.9904624.99508
23 Dec 202524.8183925.0438124.8183925.04381
22 Dec 202524.6462524.8373924.6462524.81876
19 Dec 202524.7208624.7537824.5566924.60870
18 Dec 202524.6531324.7308624.5927224.72318
17 Dec 202524.7059324.7498924.6410924.65523
16 Dec 202524.7035824.7978224.5906724.70638
15 Dec 202524.7707324.8027824.6204824.70349
12 Dec 202524.7710024.8451524.7127324.78081
11 Dec 202524.7853924.8509424.6660124.76831
10 Dec 202524.5923924.8107724.5399224.78079
9 Dec 202524.5810624.6807624.0268124.59165
8 Dec 202524.5781924.6567724.5134624.58053
5 Dec 202524.4787124.6035624.4744024.56726
4 Dec 202524.5077524.5351324.4443224.47489
3 Dec 202524.3897924.5240824.3463724.50329
2 Dec 202524.3039824.3913024.2319324.38392
1 Dec 202524.3806024.4169424.2685824.30421

During November 2025, NZD/TRY opened at 24.07036 and closed at 24.36141. The monthly average was 23.92369. The highest rate was 24.39979 on 28 November 2025, while the lowest was 23.64520 on 19 November 2025.

DateOpenHighLowClose
28 Nov 202524.3445824.3997924.2485724.36141
27 Nov 202524.2035924.3468324.2035924.34532
26 Nov 202523.8833624.2189223.8812624.21579
25 Nov 202523.8213223.8962923.7346023.88336
24 Nov 202523.8158323.8342723.7465023.82409
21 Nov 202523.7279723.8340323.6836623.81800
20 Nov 202523.7776223.8895623.6530923.72765
19 Nov 202523.9541023.9541023.6452023.77205
18 Nov 202523.9295524.0273123.8655323.95409
17 Nov 202524.0223524.0845623.8955223.92997
14 Nov 202523.8920124.0899323.8776723.95706
13 Nov 202523.9230224.0111223.8071923.89774
12 Nov 202523.8963423.9491723.8220623.92242
11 Nov 202523.8326423.9422123.7829323.89435
10 Nov 202523.7625623.8622123.7402023.83138
9 Nov 202523.7782023.7815223.7445623.76155
7 Nov 202523.7884223.8369823.6611323.75142
6 Nov 202523.8663223.8945823.6929523.78726
5 Nov 202523.7458023.8684023.6983623.86439
4 Nov 202524.0078224.0087923.7166723.74588
3 Nov 202524.0674124.1045623.9354024.00777
2 Nov 202524.0703624.0816624.0473424.06820

How to Read the NZD/TRY Rate

NZD is the base currency and TRY is the quote currency. A rate of 27.65546 means one NZD was worth 27.65546 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 1,712 daily observations from 8 February 2021 to 9 October 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 27.65546, recorded on 9 October 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 28.78261 on 28 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 23.64520 on 19 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today