Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Norwegian Krone (NZD/NOK) Exchange Rate History

Explore New Zealand Dollar to Norwegian Krone historical exchange rates from 25 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/NOK movements.

FX MARKET OPEN
Live NZD/NOK rate
Latest close5.4040022 September 2026
Previous close5.39241Previous trading day
1-month change-2.85%Against one month ago
1-year change-7.10%Against one year ago
52-week high5.9124417 Dec 2025
52-week low5.3416015 Sep 2026
12-month average5.65253Average daily close
Range position10.9%Within the 52-week range

Over the last 12 months, NZD/NOK traded between 5.34160 and 5.91244, with an average closing rate of 5.65253. The New Zealand Dollar lost 7.10% against the Norwegian Krone over the period. The strongest rate was recorded on 17 December 2025, while the weakest was recorded on 15 September 2026.

NZD/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/NOK Performance

YearOpenHighLowCloseChange
2026 YTD5.803365.860785.341605.40400-6.88%
20256.370636.426015.660905.80336-8.90%
20246.425066.715426.345966.36209-0.98%
20236.218706.938626.162406.41777+3.20%
20226.019356.425755.782706.22464+3.41%
20216.167706.305905.887206.00970-2.56%
20205.916656.872105.770456.16320+4.17%
20195.807206.021905.588405.91310+1.82%
20185.819305.992005.297105.80570-0.23%
20175.992006.230405.498005.81810-2.90%
20166.031406.243105.509206.00190-0.49%
20155.828206.219105.048006.03890+3.62%
20144.984106.144804.927805.82930+16.96%
20134.607005.149304.482204.98270+8.15%
20124.636204.933204.472104.60610-0.65%
20114.521004.755204.019004.66430+3.17%
20104.171304.679704.050004.54000+8.84%
20094.060104.258403.442804.20520+3.57%
20084.156304.410003.589404.05590-2.42%
20074.096804.296603.994704.16690+1.71%

Monthly New Zealand Dollar to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, NZD/NOK opened at 5.53160 and closed at 5.40400. The monthly average was 5.41431. The highest rate was 5.53366 on 1 September 2026, while the lowest was 5.34160 on 15 September 2026.

DateOpenHighLowClose
22 Sep 20265.392375.428575.376285.40400
21 Sep 20265.384315.404595.384315.39241
18 Sep 20265.394975.400395.380425.38480
17 Sep 20265.388525.415805.385805.39515
16 Sep 20265.376395.400045.360795.38832
15 Sep 20265.387245.393085.341605.37701
14 Sep 20265.400155.400415.370755.39001
11 Sep 20265.384265.422415.384265.40023
10 Sep 20265.374515.406725.372385.38320
9 Sep 20265.400835.403765.367775.37486
8 Sep 20265.451755.451755.396945.39987
7 Sep 20265.471765.471785.443745.45058
4 Sep 20265.464275.482055.460655.47339
3 Sep 20265.452865.472275.448445.46471
2 Sep 20265.497615.501065.421715.45248
1 Sep 20265.531605.533665.491785.49802

During August 2026, NZD/NOK opened at 5.59419 and closed at 5.53154. The monthly average was 5.56751. The highest rate was 5.63828 on 4 August 2026, while the lowest was 5.50771 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20265.543785.546425.507715.53154
28 Aug 20265.550355.561495.540695.54427
27 Aug 20265.559465.570645.532845.54878
26 Aug 20265.567025.573915.526585.55927
25 Aug 20265.547955.572825.540925.56747
24 Aug 20265.561725.566285.530105.54752
21 Aug 20265.563055.571115.546265.56236
20 Aug 20265.539165.569205.535525.56399
19 Aug 20265.524965.539965.517645.53888
18 Aug 20265.561895.561895.524555.52472
17 Aug 20265.561765.578425.556385.56212
14 Aug 20265.564765.574495.556205.56336
13 Aug 20265.564475.571665.529335.56452
12 Aug 20265.580165.582075.551295.56407
11 Aug 20265.588525.604595.561625.57957
10 Aug 20265.592005.610135.579875.58835
7 Aug 20265.595355.607335.583805.60288
6 Aug 20265.608095.616295.594465.59561
5 Aug 20265.604635.612635.576055.60787
4 Aug 20265.597215.638285.583765.60306
3 Aug 20265.594195.613885.579005.59759

During July 2026, NZD/NOK opened at 5.62565 and closed at 5.57524. The monthly average was 5.60343. The highest rate was 5.67732 on 21 July 2026, while the lowest was 5.53399 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20265.600595.608855.571145.57524
30 Jul 20265.568145.673345.564805.60135
29 Jul 20265.598605.621575.556245.56838
28 Jul 20265.575355.661425.574775.59817
27 Jul 20265.553885.606855.541775.57513
24 Jul 20265.551945.570885.533995.54682
23 Jul 20265.577625.587885.546065.55171
22 Jul 20265.612935.614705.575115.57697
21 Jul 20265.659185.677325.608145.61276
20 Jul 20265.634085.667745.626485.65972
17 Jul 20265.647605.657195.621295.63613
16 Jul 20265.644335.667845.641305.64674
15 Jul 20265.630665.666365.616775.64380
14 Jul 20265.636495.661035.618555.63066
13 Jul 20265.633525.655715.622275.63633
10 Jul 20265.598005.640455.596795.63605
9 Jul 20265.578925.606675.576095.59759
8 Jul 20265.567815.597305.557655.57812
7 Jul 20265.578285.587075.561885.56738
6 Jul 20265.605125.606685.573905.57756
3 Jul 20265.610725.625855.603045.62585
2 Jul 20265.625685.632305.601905.61008
1 Jul 20265.625655.647065.614505.62627

During June 2026, NZD/NOK opened at 5.52989 and closed at 5.62489. The monthly average was 5.53990. The highest rate was 5.63995 on 30 June 2026, while the lowest was 5.44668 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20265.610075.639955.601075.62489
29 Jun 20265.603795.627175.601215.61032
26 Jun 20265.570255.608395.568745.60109
25 Jun 20265.560775.583475.554215.56963
24 Jun 20265.549275.574355.537865.56026
23 Jun 20265.537315.560955.527115.54665
22 Jun 20265.564025.564165.528695.53655
19 Jun 20265.606965.611405.553555.56456
18 Jun 20265.551005.615505.546305.60767
17 Jun 20265.523625.569355.509285.55118
16 Jun 20265.555475.559035.520785.52357
15 Jun 20265.561455.575165.539955.55529
12 Jun 20265.535925.570375.521035.53799
11 Jun 20265.486815.545355.478745.53586
10 Jun 20265.526315.541795.478825.48650
9 Jun 20265.497565.542495.496455.52498
8 Jun 20265.482485.518185.469775.49772
5 Jun 20265.481825.496215.469275.48644
4 Jun 20265.469955.493575.456025.48163
3 Jun 20265.500785.510485.446685.47010
2 Jun 20265.504195.515675.491445.50048
1 Jun 20265.529895.531575.484905.50456

During May 2026, NZD/NOK opened at 5.47288 and closed at 5.53816. The monthly average was 5.46228. The highest rate was 5.55531 on 6 May 2026, while the lowest was 5.39878 on 22 May 2026.

DateOpenHighLowClose
29 May 20265.497785.546385.497785.53816
28 May 20265.468035.500015.458555.49856
27 May 20265.411835.479025.411835.46902
26 May 20265.421565.427505.403185.41075
25 May 20265.440945.445995.411765.42091
22 May 20265.427455.438465.398785.42510
21 May 20265.431805.443825.403235.42710
20 May 20265.406885.451505.399605.43222
19 May 20265.438825.448625.398805.40638
18 May 20265.435875.456855.429695.43878
15 May 20265.476765.477955.432425.44598
14 May 20265.436475.484425.434215.47687
13 May 20265.467355.473855.432295.43623
12 May 20265.477295.482285.441385.46718
11 May 20265.480775.488515.459875.47658
8 May 20265.522335.536645.476785.49519
7 May 20265.533705.554485.504435.52174
6 May 20265.458385.555315.457295.53405
5 May 20265.446065.464405.434035.45881
4 May 20265.484365.492555.442365.44610
1 May 20265.472885.484965.452655.48214

During April 2026, NZD/NOK opened at 5.57234 and closed at 5.47252. The monthly average was 5.52491. The highest rate was 5.60663 on 1 April 2026, while the lowest was 5.42260 on 29 April 2026.

DateOpenHighLowClose
30 Apr 20265.445385.506375.434055.47252
29 Apr 20265.486965.491015.422605.44574
28 Apr 20265.490355.510275.465525.48684
27 Apr 20265.463125.496995.463125.48986
24 Apr 20265.463005.497945.459865.47746
23 Apr 20265.493835.501935.459955.46262
22 Apr 20265.506895.519835.473555.49267
21 Apr 20265.500115.545225.493005.50699
20 Apr 20265.505175.520315.472745.49995
17 Apr 20265.509185.549325.496105.50973
16 Apr 20265.549725.560295.508435.50867
15 Apr 20265.573115.581845.546405.55016
14 Apr 20265.546425.591455.534905.57366
13 Apr 20265.537215.554865.524685.54659
10 Apr 20265.559615.570225.539025.55778
9 Apr 20265.577055.594605.551515.55917
8 Apr 20265.570415.602995.541295.57685
7 Apr 20265.547385.583635.493635.57143
6 Apr 20265.560835.576435.543535.54714
3 Apr 20265.562725.579185.553595.56256
2 Apr 20265.586185.592795.538245.56304
1 Apr 20265.572345.606635.546965.58649

During March 2026, NZD/NOK opened at 5.66952 and closed at 5.57176. The monthly average was 5.64487. The highest rate was 5.73804 on 4 March 2026, while the lowest was 5.55086 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20265.566715.610165.553975.57176
30 Mar 20265.583565.611985.562825.56773
27 Mar 20265.586475.611035.574075.59826
26 Mar 20265.624775.634535.563355.58574
25 Mar 20265.660205.671925.621325.62418
24 Mar 20265.701685.712665.630155.65833
23 Mar 20265.587965.726245.565375.70200
20 Mar 20265.573905.606985.572885.58419
19 Mar 20265.566425.587545.550865.57456
18 Mar 20265.617695.626595.556115.56605
17 Mar 20265.665105.666625.608235.61579
16 Mar 20265.661525.686065.651595.66483
13 Mar 20265.676615.681945.622595.63039
12 Mar 20265.703345.722365.668635.67740
11 Mar 20265.710495.722385.687685.70313
10 Mar 20265.687815.733695.668585.71037
9 Mar 20265.644155.714005.644155.68832
6 Mar 20265.705565.718025.648515.65307
5 Mar 20265.718115.734105.678635.70588
4 Mar 20265.689535.738045.680805.71747
3 Mar 20265.696115.726365.661795.68991
2 Mar 20265.669525.736405.646885.69783

During February 2026, NZD/NOK opened at 5.80243 and closed at 5.70267. The monthly average was 5.75133. The highest rate was 5.85838 on 5 February 2026, while the lowest was 5.67507 on 18 February 2026.

DateOpenHighLowClose
27 Feb 20265.714845.720795.679585.70267
26 Feb 20265.728805.736785.700315.71451
25 Feb 20265.704525.741105.701035.72880
24 Feb 20265.702035.716065.683925.70487
23 Feb 20265.698335.713865.689175.70201
20 Feb 20265.708015.713875.680885.69410
19 Feb 20265.685595.719465.680075.70834
18 Feb 20265.766255.767385.675075.68629
17 Feb 20265.735945.774165.723595.76637
16 Feb 20265.744105.753625.726155.73685
13 Feb 20265.753555.767055.727525.74264
12 Feb 20265.736175.767735.729185.75526
11 Feb 20265.752735.754905.725815.73725
10 Feb 20265.799595.803905.744005.75212
9 Feb 20265.844455.844455.787525.80044
6 Feb 20265.824275.848895.813705.82889
5 Feb 20265.800685.858385.797755.82126
4 Feb 20265.815845.836045.795055.80032
3 Feb 20265.831105.854155.811185.81442
2 Feb 20265.802435.834865.802435.82910

During January 2026, NZD/NOK opened at 5.80336 and closed at 5.80605. The monthly average was 5.80757. The highest rate was 5.86078 on 20 January 2026, while the lowest was 5.76408 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20265.795485.829085.786635.80605
29 Jan 20265.804545.818955.777345.79568
28 Jan 20265.782535.821115.773125.80475
27 Jan 20265.837775.841895.772535.78561
26 Jan 20265.806525.853325.797395.83679
23 Jan 20265.827365.828855.805385.81555
22 Jan 20265.821145.843115.799695.82738
21 Jan 20265.825685.847205.809645.82097
20 Jan 20265.829505.860785.820235.82549
19 Jan 20265.807865.842435.800435.82926
16 Jan 20265.808345.827485.801735.80676
15 Jan 20265.776135.812975.770015.80595
14 Jan 20265.788625.803335.771095.77613
13 Jan 20265.813995.822205.786675.78903
12 Jan 20265.780305.816005.780195.81372
9 Jan 20265.796345.799485.764085.78838
8 Jan 20265.820105.821905.793775.79576
7 Jan 20265.814805.833425.808725.82105
6 Jan 20265.808385.827795.795355.81431
5 Jan 20265.797215.822245.790845.80907
2 Jan 20265.795105.823315.791265.80555
1 Jan 20265.803365.817285.791865.79340

During December 2025, NZD/NOK opened at 5.80539 and closed at 5.80336. The monthly average was 5.84541. The highest rate was 5.91244 on 17 December 2025, while the lowest was 5.78814 on 3 December 2025.

DateOpenHighLowClose
31 Dec 20255.822575.822785.795325.80336
30 Dec 20255.832595.840325.814715.82186
29 Dec 20255.832675.848375.819055.83281
26 Dec 20255.841295.844325.820475.84249
25 Dec 20255.837555.853935.831065.84117
24 Dec 20255.860455.866135.827615.83755
23 Dec 20255.857985.883615.852885.86145
22 Dec 20255.835085.865735.833085.85782
19 Dec 20255.864125.869275.831305.83685
18 Dec 20255.887185.903955.862575.86415
17 Dec 20255.893405.912445.881075.88720
16 Dec 20255.869745.899155.856165.89309
15 Dec 20255.870395.884255.844615.86933
12 Dec 20255.848155.885715.844765.88375
11 Dec 20255.865175.877395.843735.84791
10 Dec 20255.865755.878265.853725.86414
9 Dec 20255.847395.875885.842015.86570
8 Dec 20255.840025.856465.837465.84730
5 Dec 20255.826945.843655.822925.83870
4 Dec 20255.809685.837595.800705.82606
3 Dec 20255.813765.821395.788145.80869
2 Dec 20255.800245.822895.794895.81280
1 Dec 20255.805395.815445.796965.80027

During November 2025, NZD/NOK opened at 5.79530 and closed at 5.80911. The monthly average was 5.74341. The highest rate was 5.84164 on 27 November 2025, while the lowest was 5.66090 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20255.822435.825235.798825.80911
27 Nov 20255.817805.841645.805545.82271
26 Nov 20255.753905.821565.751135.81830
25 Nov 20255.741295.755985.730025.75390
24 Nov 20255.748775.754855.728865.74186
21 Nov 20255.707495.756725.696985.75426
20 Nov 20255.711995.735345.686915.70707
19 Nov 20255.720935.720935.692345.71072
18 Nov 20255.713345.749775.707085.72072
17 Nov 20255.724325.745775.711815.71347
14 Nov 20255.663695.742555.660935.73099
13 Nov 20255.711505.714405.660905.66760
12 Nov 20255.683505.713805.678205.71100
11 Nov 20255.710005.726805.679405.68510
10 Nov 20255.716305.722005.690405.71050
8 Nov 20255.712205.716805.709205.71110
7 Nov 20255.751005.751805.700705.71080
6 Nov 20255.780805.786205.747505.74950
5 Nov 20255.775805.785405.759205.78150
4 Nov 20255.778605.782605.757305.77290
3 Nov 20255.789805.792405.769905.78050
1 Nov 20255.795305.796005.790205.79140

During October 2025, NZD/NOK opened at 5.79100 and closed at 5.79330. The monthly average was 5.77602. The highest rate was 5.82040 on 14 October 2025, while the lowest was 5.73000 on 23 October 2025.

DateOpenHighLowClose
31 Oct 20255.770905.799205.749005.79330
30 Oct 20255.776005.793305.767605.77070
29 Oct 20255.768405.788405.760505.77480
28 Oct 20255.758605.777605.754905.76850
27 Oct 20255.759205.768705.748005.75610
25 Oct 20255.754405.756905.749205.75510
24 Oct 20255.737505.759205.732805.75370
23 Oct 20255.750005.755605.730005.73820
22 Oct 20255.774905.778205.748705.75100
21 Oct 20255.771705.778605.741605.77860
20 Oct 20255.767605.777205.754905.77470
18 Oct 20255.762805.764105.758205.75890
17 Oct 20255.762005.779705.744605.76380
16 Oct 20255.777605.799805.760005.76260
15 Oct 20255.799105.808505.760805.78000
14 Oct 20255.780005.820405.755205.79890
13 Oct 20255.785405.794605.768805.77970
11 Oct 20255.795305.799205.785605.78800
10 Oct 20255.781905.814005.778905.79460
9 Oct 20255.770205.786705.765805.78240
8 Oct 20255.781105.783105.734305.77080
7 Oct 20255.794805.797305.770205.78040
6 Oct 20255.798805.805405.785305.79510
4 Oct 20255.805005.805005.805005.80500
3 Oct 20255.811005.814705.787105.80100
2 Oct 20255.768905.817505.756605.80660
1 Oct 20255.791005.793705.761005.77010

How to Read the NZD/NOK Rate

NZD is the base currency and NOK is the quote currency. A rate of 5.40400 means one NZD was worth 5.40400 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 25 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 5.40400, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.91244 on 17 December 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 5.34160 on 15 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today