Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Pound (NZD/GBP) Exchange Rate History

Explore New Zealand Dollar to Pound historical exchange rates from 10 September 2007 to 6 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/GBP movements.

Live NZD/GBP rate
Latest close0.436106 August 2026
Previous close0.43708Previous trading day
1-month change+2.48%Against one month ago
1-year change-1.70%Against one year ago
52-week high0.4463527 Feb 2026
52-week low0.4245825 Nov 2025
12-month average0.43448Average daily close
Range position52.9%Within the 52-week range

Over the last 12 months, NZD/GBP traded between 0.42458 and 0.44635, with an average closing rate of 0.43448. The New Zealand Dollar lost 1.70% against the Pound over the period. The strongest rate was recorded on 27 February 2026, while the weakest was recorded on 25 November 2025.

NZD/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.427810.446350.424780.43610+1.94%
20250.449380.461230.424580.42781-4.80%
20240.496400.498700.437900.44773-9.80%
20230.525750.530950.463200.49588-5.68%
20220.504450.549550.486900.52540+4.15%
20210.525550.536900.498050.50420-4.06%
20200.508100.539950.474950.52530+3.39%
20190.526400.547100.486300.50760-3.57%
20180.524400.551800.488100.52650+0.40%
20170.562800.594600.504000.52440-6.82%
20160.463100.605800.444800.56300+21.57%
20150.500400.519800.395500.46340-7.39%
20140.495500.524000.474700.50080+1.07%
20130.510000.564700.492500.49590-2.76%
20120.500400.536900.474600.51020+1.96%
20110.498000.539300.443500.50090+0.58%
20100.447300.501900.434500.49950+11.67%
20090.399200.469600.344700.44880+12.42%
20080.384900.414600.331400.39940+3.77%
20070.339100.390200.336200.38610+13.86%

Monthly New Zealand Dollar to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, NZD/GBP opened at 0.43713 and closed at 0.43610. The monthly average was 0.43670. The highest rate was 0.43835 on 4 August 2026, while the lowest was 0.43525 on 5 August 2026.

DateOpenHighLowClose
6 Aug 20260.437040.437600.435790.43610
5 Aug 20260.436830.437430.435250.43708
4 Aug 20260.436900.438350.436610.43671
3 Aug 20260.437130.437580.435500.43691

During July 2026, NZD/GBP opened at 0.42828 and closed at 0.43675. The monthly average was 0.43193. The highest rate was 0.43742 on 30 July 2026, while the lowest was 0.42478 on 7 July 2026.

DateOpenHighLowClose
31 Jul 20260.436430.437330.435830.43675
30 Jul 20260.434040.437420.433900.43648
29 Jul 20260.435130.435720.433100.43405
28 Jul 20260.434150.435740.433660.43509
27 Jul 20260.434270.435240.433570.43413
24 Jul 20260.433700.434890.433630.43457
23 Jul 20260.434680.435000.432810.43368
22 Jul 20260.435440.435720.434470.43462
21 Jul 20260.435690.437030.435220.43542
20 Jul 20260.434300.435830.434150.43568
17 Jul 20260.433450.434880.433280.43424
16 Jul 20260.431890.433790.431470.43342
15 Jul 20260.433790.434750.431380.43183
14 Jul 20260.431750.434700.431460.43379
13 Jul 20260.430130.432050.429800.43174
10 Jul 20260.429510.430650.429420.42989
9 Jul 20260.426690.429710.426680.42951
8 Jul 20260.425250.428140.425060.42664
7 Jul 20260.425620.425820.424780.42524
6 Jul 20260.426980.427070.425430.42556
3 Jul 20260.426730.428200.426660.42797
2 Jul 20260.427320.427680.425720.42669
1 Jul 20260.428280.428850.426860.42732

During June 2026, NZD/GBP opened at 0.44464 and closed at 0.42823. The monthly average was 0.43334. The highest rate was 0.44464 on 1 June 2026, while the lowest was 0.42603 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.426340.428850.426040.42823
29 Jun 20260.427370.427970.426030.42635
26 Jun 20260.427880.428040.426850.42731
25 Jun 20260.428720.428940.427560.42784
24 Jun 20260.429190.430360.427730.42869
23 Jun 20260.431080.431080.428930.42904
22 Jun 20260.434130.434130.431000.43100
19 Jun 20260.435890.436190.433210.43360
18 Jun 20260.434100.437100.434050.43597
17 Jun 20260.434270.435780.433270.43414
16 Jun 20260.434310.435000.432830.43428
15 Jun 20260.435330.435650.433980.43428
12 Jun 20260.434760.435100.433670.43489
11 Jun 20260.433610.435800.432440.43477
10 Jun 20260.434390.435270.433170.43360
9 Jun 20260.435190.437270.434170.43429
8 Jun 20260.434600.436670.434430.43523
5 Jun 20260.437270.437280.434200.43439
4 Jun 20260.437180.437660.436590.43724
3 Jun 20260.440150.440650.436570.43717
2 Jun 20260.440980.441030.439560.44014
1 Jun 20260.444640.444640.440300.44096

During May 2026, NZD/GBP opened at 0.43420 and closed at 0.44478. The monthly average was 0.43765. The highest rate was 0.44552 on 29 May 2026, while the lowest was 0.43277 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.442160.445520.442050.44478
28 May 20260.439150.442260.438390.44220
27 May 20260.434160.439700.434120.43920
26 May 20260.434300.434660.433480.43410
25 May 20260.435610.436060.434280.43430
22 May 20260.437580.437670.435230.43534
21 May 20260.436770.438010.435680.43755
20 May 20260.435420.437360.434640.43680
19 May 20260.437280.437280.434720.43536
18 May 20260.438190.439020.436580.43729
15 May 20260.440790.440940.437270.43922
14 May 20260.438440.441880.438170.44082
13 May 20260.439720.440450.438350.43841
12 May 20260.438450.440250.437960.43971
11 May 20260.437650.438610.437020.43839
8 May 20260.438090.438540.437150.43769
7 May 20260.438010.439410.437830.43806
6 May 20260.434950.439050.434950.43804
5 May 20260.433930.435420.433360.43498
4 May 20260.434760.435780.433660.43395
1 May 20260.434200.434810.432770.43437

During April 2026, NZD/GBP opened at 0.43455 and closed at 0.43417. The monthly average was 0.43445. The highest rate was 0.43810 on 22 April 2026, while the lowest was 0.43002 on 7 April 2026.

DateOpenHighLowClose
30 Apr 20260.432910.434970.432290.43417
29 Apr 20260.435340.435590.431840.43292
28 Apr 20260.436680.437010.434850.43530
27 Apr 20260.434360.436790.434360.43663
24 Apr 20260.434640.435400.434090.43439
23 Apr 20260.437410.437480.434090.43461
22 Apr 20260.436540.438100.436540.43734
21 Apr 20260.436430.437670.435700.43654
20 Apr 20260.435040.437020.434140.43644
17 Apr 20260.435120.436340.434860.43487
16 Apr 20260.435540.435910.434440.43509
15 Apr 20260.434810.436280.434590.43553
14 Apr 20260.434390.435740.433660.43483
13 Apr 20260.433280.435040.433270.43441
10 Apr 20260.435660.435970.433470.43367
9 Apr 20260.434910.436730.434520.43563
8 Apr 20260.433430.435230.432030.43489
7 Apr 20260.431770.434470.430020.43346
6 Apr 20260.431170.432490.431170.43171
3 Apr 20260.432120.432600.430800.43115
2 Apr 20260.432170.433160.431310.43207
1 Apr 20260.434550.434670.431910.43217

During March 2026, NZD/GBP opened at 0.44436 and closed at 0.43454. The monthly average was 0.43804. The highest rate was 0.44584 on 2 March 2026, while the lowest was 0.43149 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.433980.434620.431860.43454
30 Mar 20260.432630.434160.431910.43394
27 Mar 20260.431960.433860.431490.43306
26 Mar 20260.434480.434560.431610.43194
25 Mar 20260.435040.435240.433670.43443
24 Mar 20260.436030.436190.433600.43505
23 Mar 20260.437410.437690.434530.43603
20 Mar 20260.437030.438980.436590.43777
19 Mar 20260.436860.438720.436210.43704
18 Mar 20260.438510.439100.436440.43685
17 Mar 20260.439640.439880.437500.43853
16 Mar 20260.437520.440190.437430.43960
13 Mar 20260.438350.439900.436090.43639
12 Mar 20260.440510.441820.438180.43838
11 Mar 20260.441470.442110.440360.44050
10 Mar 20260.441450.442700.439960.44150
9 Mar 20260.439780.443120.439780.44146
6 Mar 20260.441440.442450.439060.43980
5 Mar 20260.444100.444910.440920.44145
4 Mar 20260.440980.444580.440430.44406
3 Mar 20260.443460.444150.440180.44102
2 Mar 20260.444360.445840.442480.44355

During February 2026, NZD/GBP opened at 0.43934 and closed at 0.44478. The monthly average was 0.44239. The highest rate was 0.44635 on 27 February 2026, while the lowest was 0.43833 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.443220.446350.443060.44478
26 Feb 20260.442510.444150.441270.44322
25 Feb 20260.441900.442950.441400.44251
24 Feb 20260.441580.442560.440800.44192
23 Feb 20260.443620.443620.441030.44158
20 Feb 20260.443540.443660.441160.44354
19 Feb 20260.442090.444220.441680.44356
18 Feb 20260.445890.446000.441560.44214
17 Feb 20260.442620.446170.442210.44588
16 Feb 20260.442080.443100.441840.44261
13 Feb 20260.442880.443410.442270.44253
12 Feb 20260.443960.445290.442660.44295
11 Feb 20260.443110.444490.442360.44396
10 Feb 20260.442320.443220.441170.44308
9 Feb 20260.443210.443570.441020.44236
6 Feb 20260.439160.442610.438820.44178
5 Feb 20260.439500.442440.438610.43915
4 Feb 20260.441060.441290.438690.43953
3 Feb 20260.439750.442550.439300.44108
2 Feb 20260.439340.440300.438330.43963

During January 2026, NZD/GBP opened at 0.42781 and closed at 0.43971. The monthly average was 0.43198. The highest rate was 0.44191 on 30 January 2026, while the lowest was 0.42637 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20260.440000.441910.439010.43971
29 Jan 20260.438620.440430.437980.44001
28 Jan 20260.436070.439140.435500.43864
27 Jan 20260.436580.437230.435540.43603
26 Jan 20260.436260.437790.435810.43650
23 Jan 20260.438230.438520.435420.43610
22 Jan 20260.435040.439340.434920.43820
21 Jan 20260.433520.436950.433090.43502
20 Jan 20260.431670.434630.431530.43356
19 Jan 20260.430060.432230.429850.43168
16 Jan 20260.429330.430350.429250.42983
15 Jan 20260.427270.429510.426850.42921
14 Jan 20260.427410.428060.426680.42727
13 Jan 20260.428700.428940.427120.42742
12 Jan 20260.427740.428870.427400.42868
9 Jan 20260.427950.427950.426370.42761
8 Jan 20260.428970.429000.427280.42789
7 Jan 20260.428240.429410.427810.42897
6 Jan 20260.427530.429020.427070.42823
5 Jan 20260.428240.429130.427210.42755
2 Jan 20260.427310.429450.426890.42824
1 Jan 20260.427810.428280.427010.42728

During December 2025, NZD/GBP opened at 0.43326 and closed at 0.42781. The monthly average was 0.43213. The highest rate was 0.43543 on 9 December 2025, while the lowest was 0.42736 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.430030.430190.427360.42781
30 Dec 20250.429930.430890.429320.43001
29 Dec 20250.431670.431950.429270.42993
26 Dec 20250.432030.432530.431170.43237
25 Dec 20250.432250.432990.431620.43200
24 Dec 20250.432390.432740.431890.43225
23 Dec 20250.430330.432830.430330.43246
22 Dec 20250.430270.431180.429920.43032
19 Dec 20250.431480.432020.429110.43033
18 Dec 20250.431360.432090.430060.43146
17 Dec 20250.430820.433630.430290.43139
16 Dec 20250.432430.432860.430360.43085
15 Dec 20250.434000.434580.431740.43240
12 Dec 20250.433760.434810.433640.43404
11 Dec 20250.434400.434790.433020.43377
10 Dec 20250.434400.435050.433160.43433
9 Dec 20250.433390.435430.433020.43441
8 Dec 20250.433360.434610.432720.43341
5 Dec 20250.432290.433350.432180.43312
4 Dec 20250.432520.433150.431470.43222
3 Dec 20250.434270.434950.431340.43242
2 Dec 20250.433440.434940.432670.43418
1 Dec 20250.433260.434150.432810.43344

During November 2025, NZD/GBP opened at 0.43510 and closed at 0.43302. The monthly average was 0.43020. The highest rate was 0.43560 on 3 November 2025, while the lowest was 0.42458 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.432690.433930.431750.43302
27 Nov 20250.430700.432810.430700.43273
26 Nov 20250.427410.431750.427110.43072
25 Nov 20250.428200.428620.424580.42741
24 Nov 20250.428540.428690.427500.42830
21 Nov 20250.427300.428650.427120.42833
20 Nov 20250.429920.430280.427040.42730
19 Nov 20250.430370.430370.428100.42982
18 Nov 20250.429780.431540.428810.43041
17 Nov 20250.431290.431810.429540.42982
14 Nov 20250.429530.433050.429220.43169
13 Nov 20250.430900.431800.427900.42830
12 Nov 20250.429100.431900.429100.43100
11 Nov 20250.427800.429900.427500.42910
10 Nov 20250.427500.428500.427300.42780
8 Nov 20250.427100.427400.427000.42700
7 Nov 20250.428900.428900.426000.42710
6 Nov 20250.433500.433700.428400.42880
5 Nov 20250.433600.434000.432200.43350
4 Nov 20250.434100.434100.432000.43350
3 Nov 20250.435200.435600.433200.43410
1 Nov 20250.435100.435200.434600.43460

During October 2025, NZD/GBP opened at 0.43050 and closed at 0.43510. The monthly average was 0.43066. The highest rate was 0.43800 on 29 October 2025, while the lowest was 0.42470 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.436100.436200.434400.43510
30 Oct 20250.436500.437400.435600.43600
29 Oct 20250.435000.438000.434600.43630
28 Oct 20250.432200.435400.431400.43510
27 Oct 20250.431900.432300.431200.43210
25 Oct 20250.431300.431400.431200.43130
24 Oct 20250.431200.431700.430400.43130
23 Oct 20250.429200.431600.428900.43120
22 Oct 20250.428900.431600.428400.42930
21 Oct 20250.427900.429200.426300.42910
20 Oct 20250.426500.428300.426200.42800
18 Oct 20250.426600.426700.425900.42600
17 Oct 20250.425600.426700.424700.42660
16 Oct 20250.426600.427900.425400.42570
15 Oct 20250.428100.428800.426100.42670
14 Oct 20250.429100.429200.426600.42820
13 Oct 20250.428900.429700.428400.42910
11 Oct 20250.428300.428500.427600.42760
10 Oct 20250.431500.432800.428100.42820
9 Oct 20250.431200.432400.430800.43140
8 Oct 20250.431500.431600.428000.43130
7 Oct 20250.432700.432900.431100.43140
6 Oct 20250.432600.433500.432200.43280
4 Oct 20250.432100.432100.432100.43210
3 Oct 20250.432600.433400.432000.43220
2 Oct 20250.431100.432700.430200.43240
1 Oct 20250.430500.431500.430100.43130

During September 2025, NZD/GBP opened at 0.43610 and closed at 0.43040. The monthly average was 0.43515. The highest rate was 0.44010 on 12 September 2025, while the lowest was 0.42950 on 29 September 2025.

DateOpenHighLowClose
30 Sep 20250.429800.431300.429600.43040
29 Sep 20250.430200.430700.429500.42960
27 Sep 20250.430200.430200.430200.43020
26 Sep 20250.432000.432100.429700.43030
25 Sep 20250.431700.432900.431000.43170
24 Sep 20250.432600.433800.431500.43180
23 Sep 20250.433800.433900.432200.43260
22 Sep 20250.434300.434900.433000.43380
20 Sep 20250.434400.434400.434400.43440
19 Sep 20250.433500.434900.432700.43440
18 Sep 20250.437100.437200.431500.43350
17 Sep 20250.438100.438300.436200.43710
16 Sep 20250.438600.438600.436900.43830
15 Sep 20250.438600.439200.437200.43860
13 Sep 20250.438800.438800.438700.43870
12 Sep 20250.439400.440100.438300.43880
11 Sep 20250.438400.439900.437800.43980
10 Sep 20250.437900.439300.437500.43850
9 Sep 20250.437900.438400.437500.43750
8 Sep 20250.435800.438300.435800.43800
6 Sep 20250.435800.435900.435800.43590
5 Sep 20250.434600.436400.434600.43580
4 Sep 20250.436400.437300.433800.43470
3 Sep 20250.436900.438000.436400.43680
2 Sep 20250.435200.437800.434400.43740
1 Sep 20250.436100.436700.435000.43530

How to Read the NZD/GBP Rate

NZD is the base currency and GBP is the quote currency. A rate of 0.43610 means one NZD was worth 0.43610 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 September 2007 to 6 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.43610, recorded on 6 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.44635 on 27 February 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.42458 on 25 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today