Currency News

Daily Exchange Rate Forecasts & Currency News

New Zealand Dollar to Singapore Dollar (NZD/SGD) Exchange Rate History

Explore New Zealand Dollar to Singapore Dollar historical exchange rates from 6 September 2017 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NZD/SGD movements.

FX MARKET OPEN
Live NZD/SGD rate
Latest close0.7263623 September 2026
Previous close0.72981Previous trading day
1-month change-4.12%Against one month ago
1-year change-3.04%Against one year ago
52-week high0.7706130 Jan 2026
52-week low0.7253823 Sep 2026
12-month average0.74734Average daily close
Range position2.2%Within the 52-week range

Over the last 12 months, NZD/SGD traded between 0.72538 and 0.77061, with an average closing rate of 0.74734. The New Zealand Dollar lost 3.04% against the Singapore Dollar over the period. The strongest rate was recorded on 30 January 2026, while the weakest was recorded on 23 September 2026.

NZD/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NZD/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NZD/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.740220.770610.725380.72636-1.87%
20250.763540.787900.728180.74022-3.05%
20240.833580.836490.763440.76372-8.38%
20230.847750.861150.792740.83358-1.67%
20220.920150.953150.790350.85086-7.53%
20210.949320.983110.915420.92099-2.98%
20200.903520.956810.792820.94860+4.99%
20190.913700.935550.856340.90479-0.98%
20180.948740.972330.887560.91353-3.71%
20170.970840.996360.918930.94603-2.56%

Monthly New Zealand Dollar to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, NZD/SGD opened at 0.75268 and closed at 0.72636. The monthly average was 0.73672. The highest rate was 0.75332 on 1 September 2026, while the lowest was 0.72538 on 23 September 2026.

DateOpenHighLowClose
23 Sep 20260.729840.729840.725380.72636
22 Sep 20260.728730.732960.726600.72981
21 Sep 20260.730020.731410.728480.72872
18 Sep 20260.730720.732100.729190.73041
17 Sep 20260.730820.732590.729710.73077
16 Sep 20260.732130.733930.728650.73080
15 Sep 20260.733940.734260.731520.73215
14 Sep 20260.736310.736310.732450.73399
11 Sep 20260.736270.739480.736200.73652
10 Sep 20260.738750.740240.734630.73621
9 Sep 20260.740790.741280.737720.73883
8 Sep 20260.744420.744420.738820.74072
7 Sep 20260.745400.745400.743470.74428
4 Sep 20260.745400.747580.743510.74480
3 Sep 20260.743930.746520.742650.74547
2 Sep 20260.750410.751000.739380.74388
1 Sep 20260.752680.753320.749660.75047

During August 2026, NZD/SGD opened at 0.75559 and closed at 0.75257. The monthly average was 0.75407. The highest rate was 0.75964 on 21 August 2026, while the lowest was 0.74588 on 13 August 2026.

DateOpenHighLowClose
31 Aug 20260.754470.754470.751020.75257
28 Aug 20260.756770.757890.753040.75364
27 Aug 20260.756170.757020.754840.75663
26 Aug 20260.758320.758750.754690.75616
25 Aug 20260.757650.759390.756080.75835
24 Aug 20260.758580.759140.756290.75758
21 Aug 20260.756970.759640.756740.75921
20 Aug 20260.754640.757590.754600.75693
19 Aug 20260.750750.755060.749320.75457
18 Aug 20260.754400.754660.750370.75071
17 Aug 20260.753410.756040.753410.75436
14 Aug 20260.749410.754090.749410.75345
13 Aug 20260.750150.750150.745880.74941
12 Aug 20260.752460.752490.749460.75006
11 Aug 20260.753790.754600.751840.75233
10 Aug 20260.752780.754540.751920.75370
7 Aug 20260.753100.754220.751600.75321
6 Aug 20260.753920.754730.752460.75310
5 Aug 20260.753170.754710.751410.75400
4 Aug 20260.752420.756110.752080.75297
3 Aug 20260.755590.755890.751640.75254

During July 2026, NZD/SGD opened at 0.73445 and closed at 0.75521. The monthly average was 0.74636. The highest rate was 0.75798 on 21 July 2026, while the lowest was 0.73341 on 7 July 2026.

DateOpenHighLowClose
31 Jul 20260.753190.755960.751760.75521
30 Jul 20260.747710.753880.747170.75325
29 Jul 20260.747240.750470.745290.74769
28 Jul 20260.745140.748680.744880.74714
27 Jul 20260.747550.748940.745030.74512
24 Jul 20260.746410.748440.746100.74730
23 Jul 20260.750590.750920.745350.74644
22 Jul 20260.752690.753410.750030.75055
21 Jul 20260.755450.757980.751820.75262
20 Jul 20260.754560.756370.752870.75545
17 Jul 20260.753710.755250.751980.75461
16 Jul 20260.753380.755310.752260.75365
15 Jul 20260.750140.754990.749620.75327
14 Jul 20260.746060.753230.745570.75014
13 Jul 20260.744260.747820.743670.74608
10 Jul 20260.744450.747100.743930.74445
9 Jul 20260.739250.744670.739250.74440
8 Jul 20260.734270.739280.733990.73918
7 Jul 20260.736420.736720.733410.73416
6 Jul 20260.736490.737230.734520.73634
3 Jul 20260.735840.738680.735650.73806
2 Jul 20260.735220.737580.733990.73578
1 Jul 20260.734450.736530.733440.73528

During June 2026, NZD/SGD opened at 0.76375 and closed at 0.73430. The monthly average was 0.74390. The highest rate was 0.76380 on 1 June 2026, while the lowest was 0.72920 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20260.730440.736040.729820.73430
29 Jun 20260.730110.731770.729200.73045
26 Jun 20260.731800.732080.729410.72951
25 Jun 20260.732280.733800.730880.73168
24 Jun 20260.734640.735150.731480.73226
23 Jun 20260.738700.738700.734280.73441
22 Jun 20260.741070.741330.738550.73861
19 Jun 20260.742650.743230.740290.74096
18 Jun 20260.743690.746080.741770.74272
17 Jun 20260.747680.747890.742100.74370
16 Jun 20260.747460.748740.744100.74767
15 Jun 20260.750180.751040.746590.74740
12 Jun 20260.748930.749420.747020.74893
11 Jun 20260.746330.751140.743690.74895
10 Jun 20260.747770.749830.745370.74630
9 Jun 20260.747910.751290.747050.74760
8 Jun 20260.748240.751200.747480.74792
5 Jun 20260.754080.754890.747510.74832
4 Jun 20260.753170.755090.752570.75405
3 Jun 20260.758110.759370.751510.75316
2 Jun 20260.758790.759490.756820.75806
1 Jun 20260.763750.763800.756780.75886

During May 2026, NZD/SGD opened at 0.75204 and closed at 0.76422. The monthly average was 0.75276. The highest rate was 0.76466 on 29 May 2026, while the lowest was 0.74516 on 26 May 2026.

DateOpenHighLowClose
29 May 20260.758590.764660.758430.76422
28 May 20260.752910.758790.750660.75869
27 May 20260.745900.754250.745690.75302
26 May 20260.748810.748810.745160.74577
25 May 20260.750020.750610.748740.74874
22 May 20260.751040.751530.748230.74922
21 May 20260.749890.752030.748820.75104
20 May 20260.747800.751530.746120.74996
19 May 20260.750880.750940.746750.74772
18 May 20260.747330.751490.746550.75087
15 May 20260.753490.753690.747130.74948
14 May 20260.754600.756190.753050.75345
13 May 20260.756970.758520.753820.75458
12 May 20260.757000.757690.755610.75696
11 May 20260.754470.757270.754230.75696
8 May 20260.753660.756440.753050.75620
7 May 20260.755070.757250.752570.75367
6 May 20260.751970.758110.751970.75507
5 May 20260.749770.753220.748370.75199
4 May 20260.751650.754080.748980.74980
1 May 20260.752040.752810.749860.75045

During April 2026, NZD/SGD opened at 0.73920 and closed at 0.75204. The monthly average was 0.74599. The highest rate was 0.75468 on 22 April 2026, while the lowest was 0.73170 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20260.747690.752640.746310.75204
29 Apr 20260.751310.751870.745570.74778
28 Apr 20260.753180.753710.749920.75123
27 Apr 20260.749670.753520.749670.75310
24 Apr 20260.747930.750780.747090.75016
23 Apr 20260.753340.753630.747280.74787
22 Apr 20260.750970.754680.750970.75324
21 Apr 20260.750070.752510.749180.75094
20 Apr 20260.747000.751140.745990.75005
17 Apr 20260.749310.751290.746860.74698
16 Apr 20260.751190.751580.748710.74923
15 Apr 20260.750130.752200.749480.75121
14 Apr 20260.746810.751780.746170.75014
13 Apr 20260.741530.747500.741320.74681
10 Apr 20260.745040.746490.743240.74344
9 Apr 20260.742430.746890.741780.74495
8 Apr 20260.741050.744990.738700.74239
7 Apr 20260.734240.742580.731770.74119
6 Apr 20260.732130.736150.732130.73413
3 Apr 20260.734800.735140.731700.73239
2 Apr 20260.737640.738180.734140.73476
1 Apr 20260.739200.740490.736900.73768

During March 2026, NZD/SGD opened at 0.75640 and closed at 0.73924. The monthly average was 0.74823. The highest rate was 0.75932 on 2 March 2026, while the lowest was 0.73556 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.738640.739610.735560.73924
30 Mar 20260.738790.740210.736320.73854
27 Mar 20260.740700.742830.739510.74273
26 Mar 20260.743890.744680.739660.74066
25 Mar 20260.745560.746170.743260.74367
24 Mar 20260.746560.747910.742480.74565
23 Mar 20260.747660.749540.741320.74653
20 Mar 20260.749770.753100.746350.74873
19 Mar 20260.743720.751530.743720.74980
18 Mar 20260.747620.749140.742490.74377
17 Mar 20260.748200.748720.744310.74762
16 Mar 20260.743280.750570.742970.74817
13 Mar 20260.748320.749050.739970.74038
12 Mar 20260.752070.753850.747750.74833
11 Mar 20260.754330.755920.751870.75227
10 Mar 20260.755730.757390.753210.75429
9 Mar 20260.751550.757340.751520.75572
6 Mar 20260.754870.756080.751080.75436
5 Mar 20260.756870.757890.752760.75484
4 Mar 20260.751900.757810.750010.75680
3 Mar 20260.756690.757110.748990.75199
2 Mar 20260.756400.759320.754960.75687

During February 2026, NZD/SGD opened at 0.76456 and closed at 0.75835. The monthly average was 0.76073. The highest rate was 0.76987 on 3 February 2026, while the lowest was 0.75362 on 23 February 2026.

DateOpenHighLowClose
27 Feb 20260.755620.759280.755560.75835
26 Feb 20260.757770.759020.754110.75558
25 Feb 20260.755600.758480.754680.75777
24 Feb 20260.754660.756580.753740.75564
23 Feb 20260.758890.758890.753620.75466
20 Feb 20260.757310.757810.754100.75690
19 Feb 20260.755970.758830.755010.75736
18 Feb 20260.763680.763940.755180.75613
17 Feb 20260.761450.764360.760100.76369
16 Feb 20260.761690.762880.760730.76144
13 Feb 20260.761330.763470.760810.76334
12 Feb 20260.763270.765950.761010.76149
11 Feb 20260.764420.766200.762460.76332
10 Feb 20260.766200.766400.763340.76442
9 Feb 20260.766730.766730.761840.76623
6 Feb 20260.757500.766060.756770.76565
5 Feb 20260.763460.764550.757460.75747
4 Feb 20260.767260.768240.762520.76339
3 Feb 20260.764630.769870.763930.76732
2 Feb 20260.764560.767020.762370.76435

During January 2026, NZD/SGD opened at 0.74022 and closed at 0.76461. The monthly average was 0.74804. The highest rate was 0.77061 on 30 January 2026, while the lowest was 0.73588 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20260.767980.770610.764610.76461
29 Jan 20260.764970.769200.763750.76790
28 Jan 20260.760100.765790.758080.76486
27 Jan 20260.758660.762910.755890.76006
26 Jan 20260.757760.760810.755300.75852
23 Jan 20260.757550.757960.753860.75738
22 Jan 20260.750320.759550.749870.75751
21 Jan 20260.748100.751970.747370.75031
20 Jan 20260.744510.750710.744230.74809
19 Jan 20260.741680.745650.740960.74451
16 Jan 20260.739920.742490.739820.74080
15 Jan 20260.739510.740450.738060.73967
14 Jan 20260.739660.740840.738920.73951
13 Jan 20260.742200.743500.739180.73967
12 Jan 20260.737520.742440.737410.74216
9 Jan 20260.738950.738970.735880.73784
8 Jan 20260.740550.740740.737410.73885
7 Jan 20260.740380.742320.739850.74055
6 Jan 20260.742240.743450.738800.74035
5 Jan 20260.741150.743460.739550.74229
2 Jan 20260.739860.742920.739390.74153
1 Jan 20260.740220.741440.739240.73984

During December 2025, NZD/SGD opened at 0.74323 and closed at 0.74022. The monthly average was 0.74699. The highest rate was 0.75296 on 11 December 2025, while the lowest was 0.73847 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20250.743770.743950.738470.74022
30 Dec 20250.746640.747210.743260.74372
29 Dec 20250.748310.749220.744520.74663
26 Dec 20250.749450.750060.747240.74953
25 Dec 20250.749110.749940.748420.74941
24 Dec 20250.750440.750580.748860.74911
23 Dec 20250.746520.751360.746520.75068
22 Dec 20250.744120.747440.744120.74652
19 Dec 20250.745000.745820.741800.74455
18 Dec 20250.744940.746030.743570.74506
17 Dec 20250.745630.747370.744540.74498
16 Dec 20250.746080.747480.742970.74564
15 Dec 20250.749400.750220.744710.74605
12 Dec 20250.750430.751660.748040.74988
11 Dec 20250.751510.752960.749750.75035
10 Dec 20250.749520.752690.747340.75139
9 Dec 20250.749470.751480.748740.74953
8 Dec 20250.748410.750640.747960.74945
5 Dec 20250.746640.749200.746560.74851
4 Dec 20250.746900.748630.746390.74652
3 Dec 20250.744040.747750.742480.74678
2 Dec 20250.742320.745250.741460.74390
1 Dec 20250.743230.743950.741460.74229

During November 2025, NZD/SGD opened at 0.74484 and closed at 0.74393. The monthly average was 0.73657. The highest rate was 0.74590 on 2 November 2025, while the lowest was 0.72818 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.742950.743930.740640.74393
27 Nov 20250.739530.743530.739530.74300
26 Nov 20250.732210.741080.731970.73962
25 Nov 20250.732290.732980.728180.73221
24 Nov 20250.733650.733710.730660.73238
21 Nov 20250.730950.733980.730460.73203
20 Nov 20250.733290.736200.730100.73092
19 Nov 20250.736440.736440.730890.73316
18 Nov 20250.736720.738580.735030.73653
17 Nov 20250.737270.739870.735610.73672
14 Nov 20250.735150.739650.734780.73722
12 Nov 20250.737670.738720.733590.73535
11 Nov 20250.735240.738280.735000.73764
10 Nov 20250.735900.736880.733860.73570
9 Nov 20250.733090.736050.731860.73524
6 Nov 20250.734430.735600.730260.73222
5 Nov 20250.739480.740440.734060.73470
4 Nov 20250.739910.740280.736770.74003
3 Nov 20250.744520.744880.736940.73812
2 Nov 20250.744840.745900.743060.74466

During October 2025, NZD/SGD opened at 0.74933 and closed at 0.74486. The monthly average was 0.74619. The highest rate was 0.75488 on 5 October 2025, while the lowest was 0.73940 on 13 October 2025.

DateOpenHighLowClose
30 Oct 20250.746960.746960.743470.74486
29 Oct 20250.747750.750160.745670.74680
28 Oct 20250.747980.750400.746390.74764
27 Oct 20250.748220.748890.746300.74794
26 Oct 20250.749580.749660.746660.74814
23 Oct 20250.746750.749220.745320.74650
22 Oct 20250.745020.747210.744040.74686
21 Oct 20250.744780.747450.744050.74487
20 Oct 20250.742850.746000.740210.74558
19 Oct 20250.742060.743900.740880.74310
16 Oct 20250.740540.743250.739540.74160
15 Oct 20250.741860.744280.739760.74070
14 Oct 20250.742190.742640.739920.74158
13 Oct 20250.743600.743910.739400.74202
12 Oct 20250.744290.745200.742260.74358
9 Oct 20250.747180.747480.741680.74202
8 Oct 20250.749540.751400.745840.74659
7 Oct 20250.749820.750300.743080.74958
6 Oct 20250.754690.754690.749360.75008
5 Oct 20250.750730.754880.750640.75454
2 Oct 20250.750000.752350.749440.75166
1 Oct 20250.749330.752300.747800.75003

How to Read the NZD/SGD Rate

NZD is the base currency and SGD is the quote currency. A rate of 0.72636 means one NZD was worth 0.72636 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,356 daily observations from 6 September 2017 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NZD/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.72636, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.77061 on 30 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.72538 on 23 September 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today