Currency News

Daily Exchange Rate Forecasts & Currency News

Norwegian Krone to Lira (NOK/TRY) Exchange Rate History

Explore Norwegian Krone to Lira historical exchange rates from 24 October 2007 to 9 October 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/TRY movements.

FX MARKET CLOSED
Live NOK/TRY rate
Latest close5.153769 October 2026
Previous close5.15685Previous trading day
1-month change-2.26%Against one month ago
1-year change+24.45%Against one year ago
52-week high5.283089 Sep 2026
52-week low4.0768814 Oct 2025
12-month average4.65127Average daily close
Range position89.3%Within the 52-week range

Over the last 12 months, NOK/TRY traded between 4.07688 and 5.28308, with an average closing rate of 4.65127. The Norwegian Krone gained 24.45% against the Lira over the period. The strongest rate was recorded on 9 September 2026, while the weakest was recorded on 14 October 2025.

NOK/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the NOK/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year NOK/TRY Performance

YearOpenHighLowCloseChange
2026 YTD4.258525.283084.249775.15376+21.02%
20253.103634.303121.195264.25852+37.21%
20242.901793.291392.825833.11914+7.49%
20231.909742.935501.737282.90963+52.36%
20221.525221.925711.422071.90554+24.94%
20210.867782.036910.810931.51347+74.41%
20200.338880.942940.338880.86711+155.88%
20190.612170.714810.599590.67733+10.65%
20180.461190.863730.457790.61270+32.85%
20170.408320.488840.405500.46171+13.08%
20160.330120.427550.324620.40847+23.73%
20150.313060.378840.292500.33003+5.42%
20140.353810.391040.297820.31232-11.73%
20130.320600.358720.302930.35365+10.31%
20120.314570.325090.292640.32056+1.90%
20110.265830.337440.258030.31517+18.56%
20100.258340.268770.233900.26461+2.43%
20090.221450.277030.213960.25812+16.56%
20080.215560.270890.207190.22135+2.69%
20070.224770.231040.210820.21488-4.40%

Monthly Norwegian Krone to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During October 2026, NOK/TRY opened at 5.09527 and closed at 5.15376. The monthly average was 5.13320. The highest rate was 5.17109 on 9 October 2026, while the lowest was 5.03912 on 7 October 2026.

DateOpenHighLowClose
9 Oct 20265.159165.171095.146365.15376
8 Oct 20265.141475.162345.129455.15685
7 Oct 20265.149985.153105.039125.14171
6 Oct 20265.121805.163345.111675.15038
5 Oct 20265.109195.132855.077775.12188
2 Oct 20265.099385.120435.087865.10843
1 Oct 20265.095275.130825.075925.09938

During September 2026, NOK/TRY opened at 5.16927 and closed at 5.09394. The monthly average was 5.18495. The highest rate was 5.28308 on 9 September 2026, while the lowest was 5.09078 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20265.106335.167365.090785.09394
29 Sep 20265.137665.140245.092495.10549
28 Sep 20265.143475.161115.126635.13723
25 Sep 20265.143315.161015.136165.14909
24 Sep 20265.150885.170155.127785.14318
23 Sep 20265.173475.173475.128085.15059
22 Sep 20265.168875.184045.159565.17285
21 Sep 20265.182705.190205.164215.16888
18 Sep 20265.178665.187325.164245.18315
17 Sep 20265.165305.182815.156075.17887
16 Sep 20265.203775.217795.155705.16615
15 Sep 20265.215325.242615.201315.20375
14 Sep 20265.231685.232615.199825.21302
11 Sep 20265.240635.241125.216365.22192
10 Sep 20265.273535.275055.219245.24123
9 Sep 20265.258065.283085.257215.27279
8 Sep 20265.229185.258675.224515.25787
7 Sep 20265.207695.229895.201975.22858
4 Sep 20265.215655.217925.192995.20338
3 Sep 20265.185795.216875.178205.21557
2 Sep 20265.176195.189675.165885.18511
1 Sep 20265.169275.184535.159735.17618

During August 2026, NOK/TRY opened at 5.01167 and closed at 5.16761. The monthly average was 5.08373. The highest rate was 5.18286 on 28 August 2026, while the lowest was 4.96422 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20265.152065.182005.147025.16761
28 Aug 20265.163625.182865.134905.14438
27 Aug 20265.149155.177705.137075.16376
26 Aug 20265.164495.174095.141765.14936
25 Aug 20265.169805.172405.148445.16422
24 Aug 20265.165865.180115.153965.16978
21 Aug 20265.141785.181545.139495.16450
20 Aug 20265.137905.156655.123825.14111
19 Aug 20265.094615.143955.090385.13803
18 Aug 20265.086765.099075.077105.09439
17 Aug 20265.069355.096535.069355.08651
14 Aug 20265.037015.078895.032845.07034
13 Aug 20265.030445.039655.012035.03528
12 Aug 20265.031395.054245.022435.03022
11 Aug 20265.029165.039055.012095.03106
10 Aug 20265.021055.032955.006335.02784
7 Aug 20264.998285.036194.991705.01715
6 Aug 20264.993824.999884.978554.99809
5 Aug 20264.987305.010804.981894.99469
4 Aug 20264.982825.002284.964224.98716
3 Aug 20265.011675.025714.970304.98279

During July 2026, NOK/TRY opened at 4.70673 and closed at 5.01969. The monthly average was 4.86067. The highest rate was 5.02282 on 31 July 2026, while the lowest was 4.68826 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20264.983025.022824.972515.01969
30 Jul 20264.938984.991404.914044.98317
29 Jul 20264.894204.948854.883024.93865
28 Jul 20264.900934.903984.844304.89345
27 Jul 20264.943734.954514.894964.90088
24 Jul 20264.920704.948934.917514.94147
23 Jul 20264.921724.941414.883514.92021
22 Jul 20264.899244.925054.899244.92135
21 Jul 20264.879194.909474.877214.89908
20 Jul 20264.888744.906054.870974.87888
17 Jul 20264.873524.895204.864394.88831
16 Jul 20264.873284.878364.857624.87358
15 Jul 20264.853824.877814.830554.87323
14 Jul 20264.808884.875554.804934.85382
13 Jul 20264.803404.818634.794034.80874
10 Jul 20264.832404.851904.799814.80292
9 Jul 20264.801694.832654.792684.83192
8 Jul 20264.776494.804144.774434.80186
7 Jul 20264.785154.790274.765384.77567
6 Jul 20264.761544.788204.751824.78514
3 Jul 20264.740464.776244.737674.75347
2 Jul 20264.708914.752834.703274.74100
1 Jul 20264.706734.715134.688264.70889

During June 2026, NOK/TRY opened at 4.96477 and closed at 4.70690. The monthly average was 4.82574. The highest rate was 4.97403 on 1 June 2026, while the lowest was 4.68183 on 29 June 2026.

DateOpenHighLowClose
30 Jun 20264.698164.715554.683024.70690
29 Jun 20264.691994.710684.681834.69796
26 Jun 20264.719064.723524.686274.69416
25 Jun 20264.720914.734664.697834.71911
24 Jun 20264.744804.747494.709764.72059
23 Jun 20264.792834.794894.739384.74513
22 Jun 20264.787454.808974.786014.79256
19 Jun 20264.765734.799324.751764.78928
18 Jun 20264.831524.844294.765164.76563
17 Jun 20264.888084.893734.800594.83128
16 Jun 20264.854974.890054.838164.88837
15 Jun 20264.871774.883134.849684.85462
12 Jun 20264.871964.875034.837584.86786
11 Jun 20264.873704.890044.841364.87237
10 Jun 20264.848354.889604.841714.87367
9 Jun 20264.866984.883444.843264.84769
8 Jun 20264.872504.893394.864534.86685
5 Jun 20264.933324.951104.855074.86615
4 Jun 20264.934254.945364.918314.93257
3 Jun 20264.946194.957994.924754.93431
2 Jun 20264.952754.959784.940034.94704
1 Jun 20264.964774.974034.938404.95225

During May 2026, NOK/TRY opened at 4.87200 and closed at 4.95529. The monthly average was 4.92163. The highest rate was 4.97678 on 25 May 2026, while the lowest was 4.85644 on 6 May 2026.

DateOpenHighLowClose
29 May 20264.962504.970964.950224.95529
28 May 20264.945144.968134.928314.96240
27 May 20264.954344.959834.935694.94512
26 May 20264.962564.968224.944224.95455
25 May 20264.935984.976784.933134.96294
22 May 20264.951134.955234.926024.92860
21 May 20264.925704.955754.904374.95257
20 May 20264.917894.935904.899394.92558
19 May 20264.922014.929994.882334.91786
18 May 20264.887844.925954.883494.92200
15 May 20264.908894.914134.865984.88954
14 May 20264.956664.959204.896174.90880
13 May 20264.942574.960404.935064.95690
12 May 20264.943054.962704.929864.94274
11 May 20264.923614.944614.920214.94302
8 May 20264.871204.938694.864634.92426
7 May 20264.866104.913704.857734.87131
6 May 20264.890174.914694.856444.86626
5 May 20264.875164.897214.866624.89079
4 May 20264.865174.886694.863004.87521
1 May 20264.872004.887304.857264.85853

During April 2026, NOK/TRY opened at 4.59165 and closed at 4.87282. The monthly average was 4.74163. The highest rate was 4.88035 on 30 April 2026, while the lowest was 4.54906 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20264.844604.880354.824904.87282
29 Apr 20264.835444.859814.823194.84418
28 Apr 20264.849104.852904.816664.83554
27 Apr 20264.836834.868924.826564.84882
24 Apr 20264.819074.837344.810204.82988
23 Apr 20264.828754.842464.801174.81896
22 Apr 20264.811074.849064.809494.82842
21 Apr 20264.819584.821064.772024.81094
20 Apr 20264.779544.824644.773954.81656
17 Apr 20264.791494.811844.775624.78662
16 Apr 20264.764944.793324.753104.79182
15 Apr 20264.738014.770204.730004.76439
14 Apr 20264.732544.759264.720974.73749
13 Apr 20264.685374.735284.685094.73255
10 Apr 20264.698264.712884.683754.68929
9 Apr 20264.646494.703624.641184.69794
8 Apr 20264.647714.681014.632294.64665
7 Apr 20264.594654.650804.588734.64852
6 Apr 20264.559164.595844.557024.59484
3 Apr 20264.579634.584734.551014.56235
2 Apr 20264.578694.591644.549064.57871
1 Apr 20264.591654.609464.569744.57863

During March 2026, NOK/TRY opened at 4.61974 and closed at 4.59222. The monthly average was 4.58005. The highest rate was 4.68121 on 19 March 2026, while the lowest was 4.49041 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20264.567624.597654.531574.59222
30 Mar 20264.559534.573284.533054.56561
27 Mar 20264.584404.601574.555764.55980
26 Mar 20264.578864.608054.567824.58486
25 Mar 20264.572234.583824.549874.57862
24 Mar 20264.552874.593504.527554.57434
23 Mar 20264.625744.629524.533674.55229
20 Mar 20264.663794.670344.622554.63015
19 Mar 20264.613734.681214.613734.66342
18 Mar 20264.610854.626494.591904.61410
17 Mar 20264.565234.614224.555794.61256
16 Mar 20264.524764.572264.523924.56532
13 Mar 20264.556184.560144.520354.53373
12 Mar 20264.558314.573804.517744.55603
11 Mar 20264.574394.592124.557684.55768
10 Mar 20264.593054.607224.569124.57404
9 Mar 20264.570534.598994.555214.59264
6 Mar 20264.550604.602104.550314.59820
5 Mar 20264.566494.577194.528334.55013
4 Mar 20264.549464.573334.534504.56647
3 Mar 20264.589924.604214.490414.54903
2 Mar 20264.619744.631624.553894.58998

During February 2026, NOK/TRY opened at 4.50478 and closed at 4.61916. The monthly average was 4.56524. The highest rate was 4.63068 on 27 February 2026, while the lowest was 4.43311 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20264.599694.630684.596784.61916
26 Feb 20264.593914.602984.572814.59981
25 Feb 20264.585304.605454.560944.59391
24 Feb 20264.583204.595194.571774.58520
23 Feb 20264.618614.618614.576144.58321
20 Feb 20264.585534.611964.562864.60153
19 Feb 20264.592614.611474.559274.58561
18 Feb 20264.587294.622294.578524.59289
17 Feb 20264.598234.608884.555944.58746
16 Feb 20264.591934.612664.590524.59748
13 Feb 20264.584444.612814.566244.59177
12 Feb 20264.601364.625724.566754.58398
11 Feb 20264.581404.619464.580514.60066
10 Feb 20264.548694.603624.542384.58200
9 Feb 20264.495744.554444.470804.54833
6 Feb 20264.446664.514974.433114.50050
5 Feb 20264.500474.502544.435234.44871
4 Feb 20264.517984.527074.478744.49982
3 Feb 20264.483404.524024.479914.51938
2 Feb 20264.504784.516894.468314.48339

During January 2026, NOK/TRY opened at 4.25852 and closed at 4.50994. The monthly average was 4.35106. The highest rate was 4.57258 on 29 January 2026, while the lowest was 4.24977 on 8 January 2026.

DateOpenHighLowClose
30 Jan 20264.556234.568114.509944.50994
29 Jan 20264.535834.572584.510214.55539
28 Jan 20264.527324.539014.494304.53497
27 Jan 20264.437154.544704.426964.52412
26 Jan 20264.455114.463584.422794.43738
23 Jan 20264.400374.442594.391674.43803
22 Jan 20264.342184.400594.342184.40008
21 Jan 20264.330254.368184.329514.34226
20 Jan 20264.300794.343284.299144.33056
19 Jan 20264.294624.303984.281214.30083
16 Jan 20264.280464.297574.273114.28694
15 Jan 20264.292724.293404.265064.28057
14 Jan 20264.278204.301114.272454.29272
13 Jan 20264.284224.291814.271974.27805
12 Jan 20264.276294.295494.273794.28413
9 Jan 20264.278864.290544.259074.26411
8 Jan 20264.269584.281274.249774.27864
7 Jan 20264.279494.288854.262054.26889
6 Jan 20264.287574.304014.276554.27955
5 Jan 20264.272644.293864.255814.28732
2 Jan 20264.272174.285714.260544.27591
1 Jan 20264.258524.272924.253624.27292

During December 2025, NOK/TRY opened at 4.19965 and closed at 4.25852. The monthly average was 4.22882. The highest rate was 4.30312 on 26 December 2025, while the lowest was 4.09787 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20254.272944.275784.251154.25852
30 Dec 20254.275904.286604.259484.27328
29 Dec 20254.287884.294534.265224.27573
26 Dec 20254.282024.303124.276024.27973
25 Dec 20254.281784.288594.273864.28182
24 Dec 20254.272604.294714.269824.28178
23 Dec 20254.236684.273264.236684.27263
22 Dec 20254.223814.238094.221364.23686
19 Dec 20254.215614.228144.197254.21609
18 Dec 20254.187604.215994.172504.21599
17 Dec 20254.192144.195564.174534.18794
16 Dec 20254.208634.210334.186704.19243
15 Dec 20254.219614.222134.199374.20891
12 Dec 20254.235704.244434.204114.21174
11 Dec 20254.225864.238674.206564.23542
10 Dec 20254.192544.227614.188674.22582
9 Dec 20254.203774.214564.097874.19245
8 Dec 20254.208584.217624.193264.20374
5 Dec 20254.200964.219224.199664.20766
4 Dec 20254.218434.222124.194824.20094
3 Dec 20254.195184.221954.194584.21839
2 Dec 20254.190174.195164.173124.19487
1 Dec 20254.199654.207094.184464.19018

During November 2025, NOK/TRY opened at 4.15185 and closed at 4.19365. The monthly average was 4.16546. The highest rate was 4.23342 on 14 November 2025, while the lowest was 4.08661 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20254.181174.202234.169164.19365
27 Nov 20254.160274.183234.155594.18110
26 Nov 20254.150814.167354.137934.16201
25 Nov 20254.149124.153734.129874.15081
24 Nov 20254.142774.155274.136284.14919
21 Nov 20254.157344.163864.121184.13919
20 Nov 20254.162754.169034.141584.15759
19 Nov 20254.187104.193614.149874.16271
18 Nov 20254.188364.193144.172654.18725
17 Nov 20254.196544.199124.180284.18834
15 Nov 20254.190214.206574.145414.18761
14 Nov 20254.218464.233424.174534.18026
13 Nov 20254.186264.228134.150084.21703
12 Nov 20254.199414.214344.141874.18635
11 Nov 20254.174404.208494.145674.19977
10 Nov 20254.152794.192144.134944.17476
8 Nov 20254.156644.163364.144064.15644
7 Nov 20254.127334.161044.107144.15583
6 Nov 20254.120474.146054.094834.12667
5 Nov 20254.116034.134804.086614.12040
4 Nov 20254.152954.164684.096754.11605
3 Nov 20254.157124.169424.130564.15366
1 Nov 20254.151854.163164.144954.15896

How to Read the NOK/TRY Rate

NOK is the base currency and TRY is the quote currency. A rate of 5.15376 means one NOK was worth 5.15376 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 24 October 2007 to 9 October 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

NOK/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 5.15376, recorded on 9 October 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.28308 on 9 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.07688 on 14 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today