Daily Exchange Rate Forecasts & Currency News
Norwegian Krone to Lira (NOK/TRY) Exchange Rate History
Explore Norwegian Krone to Lira historical exchange rates from 29 August 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly NOK/TRY movements.
Over the last 12 months, NOK/TRY traded between 3.95681 and 5.07889, with an average closing rate of 4.49332. The Norwegian Krone gained 27.06% against the Lira over the period. The strongest rate was recorded on 14 August 2026, while the weakest was recorded on 20 August 2025.
NOK/TRY Historical Exchange Rate Chart
Daily closing rate · 1 yearFind the NOK/TRY Rate on a Date
Select a date to find the latest available observation on or before that date.
Compare a Historical Conversion
See how much an amount was worth on the selected date compared with the latest close.
Year-by-Year NOK/TRY Performance
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 YTD | 4.25852 | 5.07889 | 4.24977 | 5.07034 | +19.06% |
| 2025 | 3.10363 | 4.30312 | 1.19526 | 4.25852 | +37.21% |
| 2024 | 2.90179 | 3.29139 | 2.82583 | 3.11914 | +7.49% |
| 2023 | 1.90974 | 2.93550 | 1.73728 | 2.90963 | +52.36% |
| 2022 | 1.52522 | 1.92571 | 1.42207 | 1.90554 | +24.94% |
| 2021 | 0.86778 | 2.03691 | 0.81093 | 1.51347 | +74.41% |
| 2020 | 0.33888 | 0.94294 | 0.33888 | 0.86711 | +155.88% |
| 2019 | 0.61217 | 0.71481 | 0.59959 | 0.67733 | +10.65% |
| 2018 | 0.46119 | 0.86373 | 0.45779 | 0.61270 | +32.85% |
| 2017 | 0.40832 | 0.48884 | 0.40550 | 0.46171 | +13.08% |
| 2016 | 0.33012 | 0.42755 | 0.32462 | 0.40847 | +23.73% |
| 2015 | 0.31306 | 0.37884 | 0.29250 | 0.33003 | +5.42% |
| 2014 | 0.35381 | 0.39104 | 0.29782 | 0.31232 | -11.73% |
| 2013 | 0.32060 | 0.35872 | 0.30293 | 0.35365 | +10.31% |
| 2012 | 0.31457 | 0.32509 | 0.29264 | 0.32056 | +1.90% |
| 2011 | 0.26583 | 0.33744 | 0.25803 | 0.31517 | +18.56% |
| 2010 | 0.25834 | 0.26877 | 0.23390 | 0.26461 | +2.43% |
| 2009 | 0.22145 | 0.27703 | 0.21396 | 0.25812 | +16.56% |
| 2008 | 0.21556 | 0.27089 | 0.20719 | 0.22135 | +2.69% |
| 2007 | 0.22938 | 0.23464 | 0.21082 | 0.21488 | -6.32% |
Monthly Norwegian Krone to Lira Exchange Rate History
Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.
During August 2026, NOK/TRY opened at 5.01167 and closed at 5.07034. The monthly average was 5.01746. The highest rate was 5.07889 on 14 August 2026, while the lowest was 4.96422 on 4 August 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 14 Aug 2026 | 5.03701 | 5.07889 | 5.03284 | 5.07034 |
| 13 Aug 2026 | 5.03044 | 5.03965 | 5.01203 | 5.03528 |
| 12 Aug 2026 | 5.03139 | 5.05424 | 5.02243 | 5.03022 |
| 11 Aug 2026 | 5.02916 | 5.03905 | 5.01209 | 5.03106 |
| 10 Aug 2026 | 5.02105 | 5.03295 | 5.00633 | 5.02784 |
| 7 Aug 2026 | 4.99828 | 5.03619 | 4.99170 | 5.01715 |
| 6 Aug 2026 | 4.99382 | 4.99988 | 4.97855 | 4.99809 |
| 5 Aug 2026 | 4.98730 | 5.01080 | 4.98189 | 4.99469 |
| 4 Aug 2026 | 4.98282 | 5.00228 | 4.96422 | 4.98716 |
| 3 Aug 2026 | 5.01167 | 5.02571 | 4.97030 | 4.98279 |
During July 2026, NOK/TRY opened at 4.70673 and closed at 5.01969. The monthly average was 4.86067. The highest rate was 5.02282 on 31 July 2026, while the lowest was 4.68826 on 1 July 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Jul 2026 | 4.98302 | 5.02282 | 4.97251 | 5.01969 |
| 30 Jul 2026 | 4.93898 | 4.99140 | 4.91404 | 4.98317 |
| 29 Jul 2026 | 4.89420 | 4.94885 | 4.88302 | 4.93865 |
| 28 Jul 2026 | 4.90093 | 4.90398 | 4.84430 | 4.89345 |
| 27 Jul 2026 | 4.94373 | 4.95451 | 4.89496 | 4.90088 |
| 24 Jul 2026 | 4.92070 | 4.94893 | 4.91751 | 4.94147 |
| 23 Jul 2026 | 4.92172 | 4.94141 | 4.88351 | 4.92021 |
| 22 Jul 2026 | 4.89924 | 4.92505 | 4.89924 | 4.92135 |
| 21 Jul 2026 | 4.87919 | 4.90947 | 4.87721 | 4.89908 |
| 20 Jul 2026 | 4.88874 | 4.90605 | 4.87097 | 4.87888 |
| 17 Jul 2026 | 4.87352 | 4.89520 | 4.86439 | 4.88831 |
| 16 Jul 2026 | 4.87328 | 4.87836 | 4.85762 | 4.87358 |
| 15 Jul 2026 | 4.85382 | 4.87781 | 4.83055 | 4.87323 |
| 14 Jul 2026 | 4.80888 | 4.87555 | 4.80493 | 4.85382 |
| 13 Jul 2026 | 4.80340 | 4.81863 | 4.79403 | 4.80874 |
| 10 Jul 2026 | 4.83240 | 4.85190 | 4.79981 | 4.80292 |
| 9 Jul 2026 | 4.80169 | 4.83265 | 4.79268 | 4.83192 |
| 8 Jul 2026 | 4.77649 | 4.80414 | 4.77443 | 4.80186 |
| 7 Jul 2026 | 4.78515 | 4.79027 | 4.76538 | 4.77567 |
| 6 Jul 2026 | 4.76154 | 4.78820 | 4.75182 | 4.78514 |
| 3 Jul 2026 | 4.74046 | 4.77624 | 4.73767 | 4.75347 |
| 2 Jul 2026 | 4.70891 | 4.75283 | 4.70327 | 4.74100 |
| 1 Jul 2026 | 4.70673 | 4.71513 | 4.68826 | 4.70889 |
During June 2026, NOK/TRY opened at 4.96477 and closed at 4.70690. The monthly average was 4.82574. The highest rate was 4.97403 on 1 June 2026, while the lowest was 4.68183 on 29 June 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jun 2026 | 4.69816 | 4.71555 | 4.68302 | 4.70690 |
| 29 Jun 2026 | 4.69199 | 4.71068 | 4.68183 | 4.69796 |
| 26 Jun 2026 | 4.71906 | 4.72352 | 4.68627 | 4.69416 |
| 25 Jun 2026 | 4.72091 | 4.73466 | 4.69783 | 4.71911 |
| 24 Jun 2026 | 4.74480 | 4.74749 | 4.70976 | 4.72059 |
| 23 Jun 2026 | 4.79283 | 4.79489 | 4.73938 | 4.74513 |
| 22 Jun 2026 | 4.78745 | 4.80897 | 4.78601 | 4.79256 |
| 19 Jun 2026 | 4.76573 | 4.79932 | 4.75176 | 4.78928 |
| 18 Jun 2026 | 4.83152 | 4.84429 | 4.76516 | 4.76563 |
| 17 Jun 2026 | 4.88808 | 4.89373 | 4.80059 | 4.83128 |
| 16 Jun 2026 | 4.85497 | 4.89005 | 4.83816 | 4.88837 |
| 15 Jun 2026 | 4.87177 | 4.88313 | 4.84968 | 4.85462 |
| 12 Jun 2026 | 4.87196 | 4.87503 | 4.83758 | 4.86786 |
| 11 Jun 2026 | 4.87370 | 4.89004 | 4.84136 | 4.87237 |
| 10 Jun 2026 | 4.84835 | 4.88960 | 4.84171 | 4.87367 |
| 9 Jun 2026 | 4.86698 | 4.88344 | 4.84326 | 4.84769 |
| 8 Jun 2026 | 4.87250 | 4.89339 | 4.86453 | 4.86685 |
| 5 Jun 2026 | 4.93332 | 4.95110 | 4.85507 | 4.86615 |
| 4 Jun 2026 | 4.93425 | 4.94536 | 4.91831 | 4.93257 |
| 3 Jun 2026 | 4.94619 | 4.95799 | 4.92475 | 4.93431 |
| 2 Jun 2026 | 4.95275 | 4.95978 | 4.94003 | 4.94704 |
| 1 Jun 2026 | 4.96477 | 4.97403 | 4.93840 | 4.95225 |
During May 2026, NOK/TRY opened at 4.87200 and closed at 4.95529. The monthly average was 4.92163. The highest rate was 4.97678 on 25 May 2026, while the lowest was 4.85644 on 6 May 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29 May 2026 | 4.96250 | 4.97096 | 4.95022 | 4.95529 |
| 28 May 2026 | 4.94514 | 4.96813 | 4.92831 | 4.96240 |
| 27 May 2026 | 4.95434 | 4.95983 | 4.93569 | 4.94512 |
| 26 May 2026 | 4.96256 | 4.96822 | 4.94422 | 4.95455 |
| 25 May 2026 | 4.93598 | 4.97678 | 4.93313 | 4.96294 |
| 22 May 2026 | 4.95113 | 4.95523 | 4.92602 | 4.92860 |
| 21 May 2026 | 4.92570 | 4.95575 | 4.90437 | 4.95257 |
| 20 May 2026 | 4.91789 | 4.93590 | 4.89939 | 4.92558 |
| 19 May 2026 | 4.92201 | 4.92999 | 4.88233 | 4.91786 |
| 18 May 2026 | 4.88784 | 4.92595 | 4.88349 | 4.92200 |
| 15 May 2026 | 4.90889 | 4.91413 | 4.86598 | 4.88954 |
| 14 May 2026 | 4.95666 | 4.95920 | 4.89617 | 4.90880 |
| 13 May 2026 | 4.94257 | 4.96040 | 4.93506 | 4.95690 |
| 12 May 2026 | 4.94305 | 4.96270 | 4.92986 | 4.94274 |
| 11 May 2026 | 4.92361 | 4.94461 | 4.92021 | 4.94302 |
| 8 May 2026 | 4.87120 | 4.93869 | 4.86463 | 4.92426 |
| 7 May 2026 | 4.86610 | 4.91370 | 4.85773 | 4.87131 |
| 6 May 2026 | 4.89017 | 4.91469 | 4.85644 | 4.86626 |
| 5 May 2026 | 4.87516 | 4.89721 | 4.86662 | 4.89079 |
| 4 May 2026 | 4.86517 | 4.88669 | 4.86300 | 4.87521 |
| 1 May 2026 | 4.87200 | 4.88730 | 4.85726 | 4.85853 |
During April 2026, NOK/TRY opened at 4.59165 and closed at 4.87282. The monthly average was 4.74163. The highest rate was 4.88035 on 30 April 2026, while the lowest was 4.54906 on 2 April 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Apr 2026 | 4.84460 | 4.88035 | 4.82490 | 4.87282 |
| 29 Apr 2026 | 4.83544 | 4.85981 | 4.82319 | 4.84418 |
| 28 Apr 2026 | 4.84910 | 4.85290 | 4.81666 | 4.83554 |
| 27 Apr 2026 | 4.83683 | 4.86892 | 4.82656 | 4.84882 |
| 24 Apr 2026 | 4.81907 | 4.83734 | 4.81020 | 4.82988 |
| 23 Apr 2026 | 4.82875 | 4.84246 | 4.80117 | 4.81896 |
| 22 Apr 2026 | 4.81107 | 4.84906 | 4.80949 | 4.82842 |
| 21 Apr 2026 | 4.81958 | 4.82106 | 4.77202 | 4.81094 |
| 20 Apr 2026 | 4.77954 | 4.82464 | 4.77395 | 4.81656 |
| 17 Apr 2026 | 4.79149 | 4.81184 | 4.77562 | 4.78662 |
| 16 Apr 2026 | 4.76494 | 4.79332 | 4.75310 | 4.79182 |
| 15 Apr 2026 | 4.73801 | 4.77020 | 4.73000 | 4.76439 |
| 14 Apr 2026 | 4.73254 | 4.75926 | 4.72097 | 4.73749 |
| 13 Apr 2026 | 4.68537 | 4.73528 | 4.68509 | 4.73255 |
| 10 Apr 2026 | 4.69826 | 4.71288 | 4.68375 | 4.68929 |
| 9 Apr 2026 | 4.64649 | 4.70362 | 4.64118 | 4.69794 |
| 8 Apr 2026 | 4.64771 | 4.68101 | 4.63229 | 4.64665 |
| 7 Apr 2026 | 4.59465 | 4.65080 | 4.58873 | 4.64852 |
| 6 Apr 2026 | 4.55916 | 4.59584 | 4.55702 | 4.59484 |
| 3 Apr 2026 | 4.57963 | 4.58473 | 4.55101 | 4.56235 |
| 2 Apr 2026 | 4.57869 | 4.59164 | 4.54906 | 4.57871 |
| 1 Apr 2026 | 4.59165 | 4.60946 | 4.56974 | 4.57863 |
During March 2026, NOK/TRY opened at 4.61974 and closed at 4.59222. The monthly average was 4.58005. The highest rate was 4.68121 on 19 March 2026, while the lowest was 4.49041 on 3 March 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Mar 2026 | 4.56762 | 4.59765 | 4.53157 | 4.59222 |
| 30 Mar 2026 | 4.55953 | 4.57328 | 4.53305 | 4.56561 |
| 27 Mar 2026 | 4.58440 | 4.60157 | 4.55576 | 4.55980 |
| 26 Mar 2026 | 4.57886 | 4.60805 | 4.56782 | 4.58486 |
| 25 Mar 2026 | 4.57223 | 4.58382 | 4.54987 | 4.57862 |
| 24 Mar 2026 | 4.55287 | 4.59350 | 4.52755 | 4.57434 |
| 23 Mar 2026 | 4.62574 | 4.62952 | 4.53367 | 4.55229 |
| 20 Mar 2026 | 4.66379 | 4.67034 | 4.62255 | 4.63015 |
| 19 Mar 2026 | 4.61373 | 4.68121 | 4.61373 | 4.66342 |
| 18 Mar 2026 | 4.61085 | 4.62649 | 4.59190 | 4.61410 |
| 17 Mar 2026 | 4.56523 | 4.61422 | 4.55579 | 4.61256 |
| 16 Mar 2026 | 4.52476 | 4.57226 | 4.52392 | 4.56532 |
| 13 Mar 2026 | 4.55618 | 4.56014 | 4.52035 | 4.53373 |
| 12 Mar 2026 | 4.55831 | 4.57380 | 4.51774 | 4.55603 |
| 11 Mar 2026 | 4.57439 | 4.59212 | 4.55768 | 4.55768 |
| 10 Mar 2026 | 4.59305 | 4.60722 | 4.56912 | 4.57404 |
| 9 Mar 2026 | 4.57053 | 4.59899 | 4.55521 | 4.59264 |
| 6 Mar 2026 | 4.55060 | 4.60210 | 4.55031 | 4.59820 |
| 5 Mar 2026 | 4.56649 | 4.57719 | 4.52833 | 4.55013 |
| 4 Mar 2026 | 4.54946 | 4.57333 | 4.53450 | 4.56647 |
| 3 Mar 2026 | 4.58992 | 4.60421 | 4.49041 | 4.54903 |
| 2 Mar 2026 | 4.61974 | 4.63162 | 4.55389 | 4.58998 |
During February 2026, NOK/TRY opened at 4.50478 and closed at 4.61916. The monthly average was 4.56524. The highest rate was 4.63068 on 27 February 2026, while the lowest was 4.43311 on 6 February 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 27 Feb 2026 | 4.59969 | 4.63068 | 4.59678 | 4.61916 |
| 26 Feb 2026 | 4.59391 | 4.60298 | 4.57281 | 4.59981 |
| 25 Feb 2026 | 4.58530 | 4.60545 | 4.56094 | 4.59391 |
| 24 Feb 2026 | 4.58320 | 4.59519 | 4.57177 | 4.58520 |
| 23 Feb 2026 | 4.61861 | 4.61861 | 4.57614 | 4.58321 |
| 20 Feb 2026 | 4.58553 | 4.61196 | 4.56286 | 4.60153 |
| 19 Feb 2026 | 4.59261 | 4.61147 | 4.55927 | 4.58561 |
| 18 Feb 2026 | 4.58729 | 4.62229 | 4.57852 | 4.59289 |
| 17 Feb 2026 | 4.59823 | 4.60888 | 4.55594 | 4.58746 |
| 16 Feb 2026 | 4.59193 | 4.61266 | 4.59052 | 4.59748 |
| 13 Feb 2026 | 4.58444 | 4.61281 | 4.56624 | 4.59177 |
| 12 Feb 2026 | 4.60136 | 4.62572 | 4.56675 | 4.58398 |
| 11 Feb 2026 | 4.58140 | 4.61946 | 4.58051 | 4.60066 |
| 10 Feb 2026 | 4.54869 | 4.60362 | 4.54238 | 4.58200 |
| 9 Feb 2026 | 4.49574 | 4.55444 | 4.47080 | 4.54833 |
| 6 Feb 2026 | 4.44666 | 4.51497 | 4.43311 | 4.50050 |
| 5 Feb 2026 | 4.50047 | 4.50254 | 4.43523 | 4.44871 |
| 4 Feb 2026 | 4.51798 | 4.52707 | 4.47874 | 4.49982 |
| 3 Feb 2026 | 4.48340 | 4.52402 | 4.47991 | 4.51938 |
| 2 Feb 2026 | 4.50478 | 4.51689 | 4.46831 | 4.48339 |
During January 2026, NOK/TRY opened at 4.25852 and closed at 4.50994. The monthly average was 4.35106. The highest rate was 4.57258 on 29 January 2026, while the lowest was 4.24977 on 8 January 2026.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Jan 2026 | 4.55623 | 4.56811 | 4.50994 | 4.50994 |
| 29 Jan 2026 | 4.53583 | 4.57258 | 4.51021 | 4.55539 |
| 28 Jan 2026 | 4.52732 | 4.53901 | 4.49430 | 4.53497 |
| 27 Jan 2026 | 4.43715 | 4.54470 | 4.42696 | 4.52412 |
| 26 Jan 2026 | 4.45511 | 4.46358 | 4.42279 | 4.43738 |
| 23 Jan 2026 | 4.40037 | 4.44259 | 4.39167 | 4.43803 |
| 22 Jan 2026 | 4.34218 | 4.40059 | 4.34218 | 4.40008 |
| 21 Jan 2026 | 4.33025 | 4.36818 | 4.32951 | 4.34226 |
| 20 Jan 2026 | 4.30079 | 4.34328 | 4.29914 | 4.33056 |
| 19 Jan 2026 | 4.29462 | 4.30398 | 4.28121 | 4.30083 |
| 16 Jan 2026 | 4.28046 | 4.29757 | 4.27311 | 4.28694 |
| 15 Jan 2026 | 4.29272 | 4.29340 | 4.26506 | 4.28057 |
| 14 Jan 2026 | 4.27820 | 4.30111 | 4.27245 | 4.29272 |
| 13 Jan 2026 | 4.28422 | 4.29181 | 4.27197 | 4.27805 |
| 12 Jan 2026 | 4.27629 | 4.29549 | 4.27379 | 4.28413 |
| 9 Jan 2026 | 4.27886 | 4.29054 | 4.25907 | 4.26411 |
| 8 Jan 2026 | 4.26958 | 4.28127 | 4.24977 | 4.27864 |
| 7 Jan 2026 | 4.27949 | 4.28885 | 4.26205 | 4.26889 |
| 6 Jan 2026 | 4.28757 | 4.30401 | 4.27655 | 4.27955 |
| 5 Jan 2026 | 4.27264 | 4.29386 | 4.25581 | 4.28732 |
| 2 Jan 2026 | 4.27217 | 4.28571 | 4.26054 | 4.27591 |
| 1 Jan 2026 | 4.25852 | 4.27292 | 4.25362 | 4.27292 |
During December 2025, NOK/TRY opened at 4.19965 and closed at 4.25852. The monthly average was 4.22882. The highest rate was 4.30312 on 26 December 2025, while the lowest was 4.09787 on 9 December 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Dec 2025 | 4.27294 | 4.27578 | 4.25115 | 4.25852 |
| 30 Dec 2025 | 4.27590 | 4.28660 | 4.25948 | 4.27328 |
| 29 Dec 2025 | 4.28788 | 4.29453 | 4.26522 | 4.27573 |
| 26 Dec 2025 | 4.28202 | 4.30312 | 4.27602 | 4.27973 |
| 25 Dec 2025 | 4.28178 | 4.28859 | 4.27386 | 4.28182 |
| 24 Dec 2025 | 4.27260 | 4.29471 | 4.26982 | 4.28178 |
| 23 Dec 2025 | 4.23668 | 4.27326 | 4.23668 | 4.27263 |
| 22 Dec 2025 | 4.22381 | 4.23809 | 4.22136 | 4.23686 |
| 19 Dec 2025 | 4.21561 | 4.22814 | 4.19725 | 4.21609 |
| 18 Dec 2025 | 4.18760 | 4.21599 | 4.17250 | 4.21599 |
| 17 Dec 2025 | 4.19214 | 4.19556 | 4.17453 | 4.18794 |
| 16 Dec 2025 | 4.20863 | 4.21033 | 4.18670 | 4.19243 |
| 15 Dec 2025 | 4.21961 | 4.22213 | 4.19937 | 4.20891 |
| 12 Dec 2025 | 4.23570 | 4.24443 | 4.20411 | 4.21174 |
| 11 Dec 2025 | 4.22586 | 4.23867 | 4.20656 | 4.23542 |
| 10 Dec 2025 | 4.19254 | 4.22761 | 4.18867 | 4.22582 |
| 9 Dec 2025 | 4.20377 | 4.21456 | 4.09787 | 4.19245 |
| 8 Dec 2025 | 4.20858 | 4.21762 | 4.19326 | 4.20374 |
| 5 Dec 2025 | 4.20096 | 4.21922 | 4.19966 | 4.20766 |
| 4 Dec 2025 | 4.21843 | 4.22212 | 4.19482 | 4.20094 |
| 3 Dec 2025 | 4.19518 | 4.22195 | 4.19458 | 4.21839 |
| 2 Dec 2025 | 4.19017 | 4.19516 | 4.17312 | 4.19487 |
| 1 Dec 2025 | 4.19965 | 4.20709 | 4.18446 | 4.19018 |
During November 2025, NOK/TRY opened at 4.15185 and closed at 4.19365. The monthly average was 4.16546. The highest rate was 4.23342 on 14 November 2025, while the lowest was 4.08661 on 5 November 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 28 Nov 2025 | 4.18117 | 4.20223 | 4.16916 | 4.19365 |
| 27 Nov 2025 | 4.16027 | 4.18323 | 4.15559 | 4.18110 |
| 26 Nov 2025 | 4.15081 | 4.16735 | 4.13793 | 4.16201 |
| 25 Nov 2025 | 4.14912 | 4.15373 | 4.12987 | 4.15081 |
| 24 Nov 2025 | 4.14277 | 4.15527 | 4.13628 | 4.14919 |
| 21 Nov 2025 | 4.15734 | 4.16386 | 4.12118 | 4.13919 |
| 20 Nov 2025 | 4.16275 | 4.16903 | 4.14158 | 4.15759 |
| 19 Nov 2025 | 4.18710 | 4.19361 | 4.14987 | 4.16271 |
| 18 Nov 2025 | 4.18836 | 4.19314 | 4.17265 | 4.18725 |
| 17 Nov 2025 | 4.19654 | 4.19912 | 4.18028 | 4.18834 |
| 15 Nov 2025 | 4.19021 | 4.20657 | 4.14541 | 4.18761 |
| 14 Nov 2025 | 4.21846 | 4.23342 | 4.17453 | 4.18026 |
| 13 Nov 2025 | 4.18626 | 4.22813 | 4.15008 | 4.21703 |
| 12 Nov 2025 | 4.19941 | 4.21434 | 4.14187 | 4.18635 |
| 11 Nov 2025 | 4.17440 | 4.20849 | 4.14567 | 4.19977 |
| 10 Nov 2025 | 4.15279 | 4.19214 | 4.13494 | 4.17476 |
| 8 Nov 2025 | 4.15664 | 4.16336 | 4.14406 | 4.15644 |
| 7 Nov 2025 | 4.12733 | 4.16104 | 4.10714 | 4.15583 |
| 6 Nov 2025 | 4.12047 | 4.14605 | 4.09483 | 4.12667 |
| 5 Nov 2025 | 4.11603 | 4.13480 | 4.08661 | 4.12040 |
| 4 Nov 2025 | 4.15295 | 4.16468 | 4.09675 | 4.11605 |
| 3 Nov 2025 | 4.15712 | 4.16942 | 4.13056 | 4.15366 |
| 1 Nov 2025 | 4.15185 | 4.16316 | 4.14495 | 4.15896 |
During October 2025, NOK/TRY opened at 4.16764 and closed at 4.15171. The monthly average was 4.16898. The highest rate was 4.24745 on 24 October 2025, while the lowest was 4.07688 on 14 October 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31 Oct 2025 | 4.17153 | 4.20266 | 4.12799 | 4.15171 |
| 30 Oct 2025 | 4.18066 | 4.20514 | 4.13725 | 4.17139 |
| 29 Oct 2025 | 4.20060 | 4.21871 | 4.16406 | 4.18324 |
| 28 Oct 2025 | 4.19861 | 4.21601 | 4.16735 | 4.19855 |
| 27 Oct 2025 | 4.20469 | 4.21243 | 4.14592 | 4.19884 |
| 25 Oct 2025 | 4.18786 | 4.19775 | 4.18028 | 4.19256 |
| 24 Oct 2025 | 4.20420 | 4.24745 | 4.16353 | 4.18797 |
| 23 Oct 2025 | 4.18792 | 4.21866 | 4.16071 | 4.20289 |
| 22 Oct 2025 | 4.17060 | 4.20119 | 4.15771 | 4.18775 |
| 21 Oct 2025 | 4.14805 | 4.18579 | 4.12577 | 4.17054 |
| 20 Oct 2025 | 4.17215 | 4.18433 | 4.12706 | 4.14590 |
| 18 Oct 2025 | 4.17264 | 4.17734 | 4.14358 | 4.16797 |
| 17 Oct 2025 | 4.15535 | 4.18013 | 4.12186 | 4.17263 |
| 16 Oct 2025 | 4.13852 | 4.16957 | 4.12569 | 4.15524 |
| 15 Oct 2025 | 4.11752 | 4.15629 | 4.09713 | 4.13883 |
| 14 Oct 2025 | 4.13917 | 4.15994 | 4.07688 | 4.11753 |
| 13 Oct 2025 | 4.14080 | 4.15542 | 4.12111 | 4.13928 |
| 11 Oct 2025 | 4.13055 | 4.14626 | 4.12223 | 4.13650 |
| 10 Oct 2025 | 4.14175 | 4.17021 | 4.08829 | 4.13003 |
| 9 Oct 2025 | 4.17950 | 4.19098 | 4.11920 | 4.14130 |
| 8 Oct 2025 | 4.17870 | 4.19986 | 4.14193 | 4.17923 |
| 7 Oct 2025 | 4.20095 | 4.21675 | 4.16953 | 4.17851 |
| 6 Oct 2025 | 4.18310 | 4.20971 | 4.16191 | 4.20104 |
| 3 Oct 2025 | 4.16700 | 4.20674 | 4.14385 | 4.18833 |
| 2 Oct 2025 | 4.18838 | 4.20987 | 4.11824 | 4.16707 |
| 1 Oct 2025 | 4.16764 | 4.20515 | 4.13371 | 4.18876 |
During September 2025, NOK/TRY opened at 4.08943 and closed at 4.16058. The monthly average was 4.15503. The highest rate was 4.24576 on 17 September 2025, while the lowest was 4.05347 on 4 September 2025.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Sep 2025 | 4.16803 | 4.17753 | 4.14726 | 4.16058 |
| 29 Sep 2025 | 4.16906 | 4.18893 | 4.13775 | 4.16653 |
| 26 Sep 2025 | 4.13394 | 4.17451 | 4.11971 | 4.16675 |
| 25 Sep 2025 | 4.17428 | 4.18961 | 4.11248 | 4.13249 |
| 24 Sep 2025 | 4.19077 | 4.20680 | 4.14025 | 4.16912 |
| 23 Sep 2025 | 4.17304 | 4.20102 | 4.15250 | 4.18931 |
| 22 Sep 2025 | 4.16977 | 4.19269 | 4.13983 | 4.17327 |
| 20 Sep 2025 | 4.16326 | 4.16532 | 4.16245 | 4.16245 |
| 19 Sep 2025 | 4.18570 | 4.20010 | 4.12985 | 4.16384 |
| 18 Sep 2025 | 4.20495 | 4.23162 | 4.15706 | 4.18008 |
| 17 Sep 2025 | 4.22760 | 4.24576 | 4.18167 | 4.20444 |
| 16 Sep 2025 | 4.20174 | 4.24064 | 4.17007 | 4.22485 |
| 15 Sep 2025 | 4.19198 | 4.21586 | 4.17337 | 4.20170 |
| 12 Sep 2025 | 4.18916 | 4.20469 | 4.15028 | 4.19605 |
| 11 Sep 2025 | 4.15287 | 4.19930 | 4.13205 | 4.19574 |
| 10 Sep 2025 | 4.12886 | 4.18148 | 4.11611 | 4.15615 |
| 9 Sep 2025 | 4.13414 | 4.15449 | 4.11721 | 4.13559 |
| 8 Sep 2025 | 4.11548 | 4.14307 | 4.09828 | 4.13315 |
| 6 Sep 2025 | 4.10893 | 4.10926 | 4.10837 | 4.10870 |
| 5 Sep 2025 | 4.08846 | 4.13068 | 4.06774 | 4.10743 |
| 4 Sep 2025 | 4.10308 | 4.10955 | 4.05347 | 4.08176 |
| 3 Sep 2025 | 4.09739 | 4.11736 | 4.07853 | 4.10117 |
| 2 Sep 2025 | 4.11596 | 4.13049 | 4.06316 | 4.09778 |
| 1 Sep 2025 | 4.08943 | 4.12370 | 4.06899 | 4.11180 |
How to Read the NOK/TRY Rate
NOK is the base currency and TRY is the quote currency. A rate of 5.07034 means one NOK was worth 5.07034 TRY at the latest daily close.
About This Exchange Rate Data
- Rate type: indicative mid-market foreign-exchange rates.
- Coverage: 5,000 daily observations from 29 August 2007 to 14 August 2026.
- Daily fields: open, high, low and close where direct OHLC history is available.
- Weekends and holidays: omitted when no market observation is available.
- Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
- Updates: the page reflects the latest completed daily history stored by Currency News.
NOK/TRY Exchange Rate History FAQs
What is the latest recorded rate?
The latest daily close is 5.07034, recorded on 14 August 2026.
What was the highest rate over the past year?
The highest rate in the rolling 12-month period was 5.07889 on 14 August 2026.
What was the lowest rate over the past year?
The lowest rate in the rolling 12-month period was 3.95681 on 20 August 2025.
Daily Market Updates
Major Currency Forecasts
- Pound Sterling Forecast
- Euro Forecast
- American Dollar Forecast
- Australian Dollar Forecast
- Japanese Yen Forecast
- Swiss Franc Forecast
- New Zealand Dollar Forecast
- Canadian Dollar Forecast
- Norwegian Krone Forecast
- South African Rand Forecast
- Indian Rupee Forecast
- Singapore Dollar Forecast
- UAE Dirhams Forecast
- Turkish Lira Forecast
- Hong Kong Dollar Forecast
Currency Pairs
- Pound Euro Forecast
- Pound Dollar Forecast
- Pound Australian Dollar Forecast
- Pound Yen Forecast
- Pound Swiss Franc Forecast
- Pound NZ Dollar Forecast
- Pound Canadian Dollar Forecast
- Pound Krone Forecast
- Pound Rand Forecast
- Pound Rupee Forecast
- Pound Sing Dollar Forecast
- Pound Dirham Forecast
- Pound Lira Forecast
- Pound HK Dollar Forecast
© 2005 - 2026 Currency News - A UK FX Brand. All rights reserved.