Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Dirham (GBP/AED) Exchange Rate History

Explore Pound to Dirham historical exchange rates from 22 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/AED movements.

FX MARKET OPEN
Live GBP/AED rate
Latest close4.9002222 September 2026
Previous close4.90958Previous trading day
1-month change-2.22%Against one month ago
1-year change-1.25%Against one year ago
52-week high5.0901427 Jan 2026
52-week low4.777205 Nov 2025
12-month average4.92628Average daily close
Range position39.3%Within the 52-week range

Over the last 12 months, GBP/AED traded between 4.77720 and 5.09014, with an average closing rate of 4.92628. The Pound lost 1.25% against the Dirham over the period. The strongest rate was recorded on 27 January 2026, while the weakest was recorded on 5 November 2025.

GBP/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/AED Performance

YearOpenHighLowCloseChange
2026 YTD4.938655.090144.826474.90022-0.78%
20254.607235.062904.445704.93865+7.19%
20244.676214.930864.521644.60409-1.54%
20234.443004.823474.335204.67334+5.18%
20224.970005.050653.814154.43065-10.85%
20215.022105.233554.836204.96870-1.06%
20204.871005.027454.190705.02180+3.10%
20194.686904.964804.392354.87270+3.96%
20184.963405.281204.583104.68670-5.57%
20174.534005.016504.401704.96360+9.48%
20165.409705.517404.340604.53180-16.23%
20155.720505.851505.349005.41230-5.39%
20146.080506.315105.687105.72070-5.92%
20135.963006.090205.440206.08180+1.99%
20125.692805.991805.595105.96360+4.76%
20115.717306.151105.608505.70720-0.18%
20105.933606.045305.226505.73040-3.42%
20095.367906.260404.957705.93420+10.55%
20087.294607.488905.271605.37310-26.34%
20077.537407.771307.232607.29150-3.26%

Monthly Pound to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, GBP/AED opened at 4.97575 and closed at 4.90022. The monthly average was 4.94735. The highest rate was 4.98276 on 9 September 2026, while the lowest was 4.89245 on 22 September 2026.

DateOpenHighLowClose
22 Sep 20264.909614.916744.892454.90022
21 Sep 20264.917334.921074.908654.90958
18 Sep 20264.905584.921054.898174.91987
17 Sep 20264.914544.923074.898214.90547
16 Sep 20264.947114.955804.911974.91473
15 Sep 20264.958054.958244.944844.94767
14 Sep 20264.967364.968044.945074.95828
11 Sep 20264.961644.970004.953144.96810
10 Sep 20264.976074.979804.955824.96126
9 Sep 20264.973914.982764.969224.97587
8 Sep 20264.975134.980244.965844.97353
7 Sep 20264.964254.975914.959944.97489
4 Sep 20264.968364.975384.953774.96467
3 Sep 20264.952084.975874.951464.96843
2 Sep 20264.962794.963274.948754.95211
1 Sep 20264.975754.979484.960994.96295

During August 2026, GBP/AED opened at 4.95487 and closed at 4.97572. The monthly average was 4.97318. The highest rate was 5.02202 on 21 August 2026, while the lowest was 4.92844 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20264.972574.981204.970604.97572
28 Aug 20264.993574.993874.968024.97104
27 Aug 20264.993504.995214.984184.99345
26 Aug 20265.011455.012454.989084.99328
25 Aug 20265.008415.015365.002795.01175
24 Aug 20265.014525.015205.002575.00824
21 Aug 20265.010425.022025.001615.01156
20 Aug 20264.994665.015934.992865.01063
19 Aug 20264.971275.005294.966794.99442
18 Aug 20264.976884.978214.965614.97097
17 Aug 20264.974934.983914.971974.97684
14 Aug 20264.954294.979994.953824.97018
13 Aug 20264.957044.962524.948934.95425
12 Aug 20264.961244.972604.953894.95708
11 Aug 20264.961954.963844.955244.96122
10 Aug 20264.953864.968884.951944.96183
7 Aug 20264.941254.960564.933844.95572
6 Aug 20264.945874.950114.938654.94120
5 Aug 20264.939694.952314.937684.94662
4 Aug 20264.930824.941964.928454.93970
3 Aug 20264.954874.958354.928444.93109

During July 2026, GBP/AED opened at 4.86609 and closed at 4.95200. The monthly average was 4.91561. The highest rate was 4.97971 on 15 July 2026, while the lowest was 4.85525 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20264.943364.956554.922304.95200
30 Jul 20264.909584.949794.897234.94357
29 Jul 20264.879624.916534.876864.90955
28 Jul 20264.880554.888234.874774.87924
27 Jul 20264.903314.907824.879404.88070
24 Jul 20264.888754.902224.887024.89420
23 Jul 20264.911994.918584.884554.88927
22 Jul 20264.913414.918644.905154.91214
21 Jul 20264.932604.941464.906564.91327
20 Jul 20264.937964.950314.926724.93288
17 Jul 20264.949694.950344.930904.94090
16 Jul 20264.972124.974024.943294.94931
15 Jul 20264.919764.979714.913964.97233
14 Jul 20264.902804.934884.900104.91976
13 Jul 20264.916304.925304.900944.90253
10 Jul 20264.926294.939894.919284.92384
9 Jul 20264.918914.932084.915234.92583
8 Jul 20264.901544.925334.892764.91877
7 Jul 20264.918894.921654.900914.90091
6 Jul 20264.903754.921684.895304.91902
3 Jul 20264.898494.914174.897224.90316
2 Jul 20264.876724.915384.875224.89853
1 Jul 20264.866094.881914.855254.87728

During June 2026, GBP/AED opened at 4.94007 and closed at 4.86612. The monthly average was 4.89238. The highest rate was 4.95150 on 5 June 2026, while the lowest was 4.82647 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20264.867314.875474.852794.86612
29 Jun 20264.846444.871304.845684.86734
26 Jun 20264.843204.859424.840574.84762
25 Jun 20264.834584.854704.830254.84285
24 Jun 20264.847854.850664.826474.83455
23 Jun 20264.864904.865914.841654.84759
22 Jun 20264.850514.874094.842264.86521
19 Jun 20264.848384.862614.834434.86136
18 Jun 20264.884724.893614.846294.84786
17 Jun 20264.930624.933834.871044.88412
16 Jun 20264.926854.936304.917944.93054
15 Jun 20264.939564.943594.923674.92686
12 Jun 20264.926404.930324.915484.92483
11 Jun 20264.906964.933664.893674.92612
10 Jun 20264.910804.929124.902694.90703
9 Jun 20264.896634.924334.896034.91020
8 Jun 20264.897394.909724.886824.89645
5 Jun 20264.929604.951504.896434.90095
4 Jun 20264.931144.943744.925534.92963
3 Jun 20264.940514.947534.925564.93141
2 Jun 20264.942974.950944.939814.94078
1 Jun 20264.940074.949024.924154.94301

During May 2026, GBP/AED opened at 4.99615 and closed at 4.94259. The monthly average was 4.95351. The highest rate was 5.01583 on 1 May 2026, while the lowest was 4.88588 on 18 May 2026.

DateOpenHighLowClose
29 May 20264.937304.952444.924474.94259
28 May 20264.926834.939544.909444.93746
27 May 20264.941264.942444.926514.92711
26 May 20264.956364.956394.934054.94124
25 May 20264.951114.961834.947314.95620
22 May 20264.932974.942894.926484.93671
21 May 20264.933714.940254.918544.93281
20 May 20264.919454.943984.913214.93373
19 May 20264.932864.933264.913624.91961
18 May 20264.888094.939324.885884.93264
15 May 20264.917894.918144.890994.89484
14 May 20264.967804.969744.915734.91761
13 May 20264.970644.976254.953234.96816
12 May 20264.996164.996234.959074.97079
11 May 20264.992615.014214.987444.99620
8 May 20264.978465.009364.975985.00754
7 May 20264.991405.006284.975134.97828
6 May 20264.982945.010384.981264.99141
5 May 20264.969354.987004.963074.98302
4 May 20264.987634.994654.963954.96927
1 May 20264.996155.015834.983954.98660

During April 2026, GBP/AED opened at 4.86364 and closed at 4.99628. The monthly average was 4.94236. The highest rate was 4.99947 on 30 April 2026, while the lowest was 4.84168 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20264.953934.999474.941554.99628
29 Apr 20264.966714.968094.943824.95420
28 Apr 20264.971754.972954.944684.96705
27 Apr 20264.963074.977474.962634.97159
24 Apr 20264.946024.972584.941544.97124
23 Apr 20264.957854.964294.939864.94601
22 Apr 20264.961364.970764.955314.95783
21 Apr 20264.969334.971694.950404.96136
20 Apr 20264.951674.975074.951144.96924
17 Apr 20264.967194.994024.959984.96653
16 Apr 20264.984684.992384.965424.96737
15 Apr 20264.985314.987474.974024.98464
14 Apr 20264.963704.990464.959334.98545
13 Apr 20264.919134.963734.916334.96370
10 Apr 20264.932034.950154.925484.94222
9 Apr 20264.918494.942394.914494.93183
8 Apr 20264.921544.951974.914024.91854
7 Apr 20264.860494.922624.852754.92164
6 Apr 20264.842924.872954.842924.86110
3 Apr 20264.859364.863514.844614.84929
2 Apr 20264.885254.889704.841684.85940
1 Apr 20264.863644.901454.855904.88547

During March 2026, GBP/AED opened at 4.92324 and closed at 4.86382. The monthly average was 4.90179. The highest rate was 4.95099 on 23 March 2026, while the lowest was 4.83319 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20264.837554.871084.833194.86382
30 Mar 20264.862014.877624.836504.83681
27 Mar 20264.897204.901974.870324.87280
26 Mar 20264.907584.912394.889214.89722
25 Mar 20264.926754.933884.906464.90736
24 Mar 20264.930694.936434.905104.92722
23 Mar 20264.897264.950994.869194.93023
20 Mar 20264.930114.934324.885704.89918
19 Mar 20264.871394.946664.865314.93028
18 Mar 20264.905884.911664.867434.87146
17 Mar 20264.889104.908624.874924.90557
16 Mar 20264.864954.899314.859224.88932
13 Mar 20264.903464.909804.855894.86245
12 Mar 20264.914674.924474.898544.90367
11 Mar 20264.928374.942254.912544.91431
10 Mar 20264.929894.950874.925544.92739
9 Mar 20264.886534.939304.878664.92976
6 Mar 20264.904974.927174.888844.92660
5 Mar 20264.909794.916234.883804.90545
4 Mar 20264.903934.922614.886634.90971
3 Mar 20264.924184.930044.868424.90410
2 Mar 20264.923244.941684.890454.92472

During February 2026, GBP/AED opened at 5.02286 and closed at 4.95230. The monthly average was 4.98563. The highest rate was 5.04350 on 4 February 2026, while the lowest was 4.93420 on 19 February 2026.

DateOpenHighLowClose
27 Feb 20264.954724.960764.936394.95230
26 Feb 20264.978724.985024.938894.95450
25 Feb 20264.956314.982264.954804.97872
24 Feb 20264.956414.971574.947214.95632
23 Feb 20264.969924.970644.949384.95641
20 Feb 20264.943144.962274.934244.95047
19 Feb 20264.956094.963884.934204.94324
18 Feb 20264.981014.988054.955674.95621
17 Feb 20265.004595.005254.957644.98138
16 Feb 20265.012155.017175.003195.00462
13 Feb 20265.001375.016594.991585.01401
12 Feb 20265.003045.020704.996525.00150
11 Feb 20265.006355.035714.999675.00323
10 Feb 20265.025505.030415.006175.00667
9 Feb 20264.998395.032014.990125.02535
6 Feb 20264.965645.003414.961725.00029
5 Feb 20265.011455.014354.964544.96564
4 Feb 20265.030285.043505.010395.01059
3 Feb 20265.021415.033695.013445.03015
2 Feb 20265.022865.036895.003565.02107

During January 2026, GBP/AED opened at 4.93865 and closed at 5.02876. The monthly average was 4.96829. The highest rate was 5.09014 on 27 January 2026, while the lowest was 4.90795 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20265.071265.073295.024045.02876
29 Jan 20265.077925.085335.047465.07034
28 Jan 20265.077465.079375.050105.07687
27 Jan 20265.022205.090145.018785.07746
26 Jan 20265.018365.035845.010405.02255
23 Jan 20264.957715.011944.952005.01149
22 Jan 20264.927824.961134.924574.95773
21 Jan 20264.936064.942544.921564.92804
20 Jan 20264.928184.954574.924984.93575
19 Jan 20264.922034.933834.914374.92800
16 Jan 20264.914344.925564.909214.91521
15 Jan 20264.936244.937814.907954.91381
14 Jan 20264.930624.944184.928134.93624
13 Jan 20264.945414.954924.929484.93064
12 Jan 20264.919014.952514.918064.94533
9 Jan 20264.934344.938854.918834.92439
8 Jan 20264.942634.944964.927184.93421
7 Jan 20264.957754.964124.941354.94263
6 Jan 20264.969914.982744.955144.95779
5 Jan 20264.935374.976104.926604.96998
2 Jan 20264.948314.958054.933814.94703
1 Jan 20264.938654.949104.938654.94820

During December 2025, GBP/AED opened at 4.86225 and closed at 4.93865. The monthly average was 4.91914. The highest rate was 4.97036 on 24 December 2025, while the lowest was 4.84070 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20254.945534.949114.922304.93865
30 Dec 20254.961124.968924.939834.94555
29 Dec 20254.956834.963974.947094.96120
26 Dec 20254.960854.967424.949774.95787
25 Dec 20254.956264.968524.956264.96087
24 Dec 20254.962704.970364.955234.95626
23 Dec 20254.946064.967254.946064.96282
22 Dec 20254.913494.950034.913494.94647
19 Dec 20254.915384.919374.905554.91307
18 Dec 20254.911534.937674.899754.91583
17 Dec 20254.930524.930594.889184.91155
16 Dec 20254.913444.940544.905044.93033
15 Dec 20254.909304.921514.904634.91374
12 Dec 20254.918734.921044.901034.91154
11 Dec 20254.916954.934664.904824.91813
10 Dec 20254.885704.918014.883294.91694
9 Dec 20254.894394.904474.880744.88550
8 Dec 20254.894054.901544.887044.89397
5 Dec 20254.892564.906954.891344.89904
4 Dec 20254.901824.914984.892134.89248
3 Dec 20254.855044.904764.854694.90207
2 Dec 20254.851024.855524.840704.85525
1 Dec 20254.862254.874874.850274.85099

During November 2025, GBP/AED opened at 4.82480 and closed at 4.86308. The monthly average was 4.82707. The highest rate was 4.87258 on 27 November 2025, while the lowest was 4.77720 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20254.862714.866494.848304.86308
27 Nov 20254.864144.872584.851504.86260
26 Nov 20254.832304.864934.820974.86427
25 Nov 20254.813144.853434.809254.83230
24 Nov 20254.809644.817444.804774.81258
21 Nov 20254.804864.815024.789284.81237
20 Nov 20254.796324.818974.788654.80473
19 Nov 20254.828744.830344.790994.79630
18 Nov 20254.831334.838604.824144.82832
17 Nov 20254.832834.845034.824434.83093
14 Nov 20254.830394.844604.814084.83367
13 Nov 20254.821704.852204.813004.84420
12 Nov 20254.835504.836304.805404.82040
11 Nov 20254.841104.841604.817604.83510
10 Nov 20254.824404.843004.824404.84060
8 Nov 20254.831704.834404.830404.83230
7 Nov 20254.823204.837604.809204.83180
6 Nov 20254.791504.826404.790704.82250
5 Nov 20254.778904.792004.777204.79140
4 Nov 20254.825204.826704.779704.78030
3 Nov 20254.822904.832104.814804.82510
1 Nov 20254.824804.830604.824804.83060

During October 2025, GBP/AED opened at 4.93780 and closed at 4.82390. The monthly average was 4.90586. The highest rate was 4.96650 on 1 October 2025, while the lowest was 4.81140 on 31 October 2025.

DateOpenHighLowClose
31 Oct 20254.827804.834204.811404.82390
30 Oct 20254.843704.852704.818704.82710
29 Oct 20254.875204.876404.830304.84530
28 Oct 20254.896604.908804.866904.87450
27 Oct 20254.892004.902904.887304.89780
25 Oct 20254.889604.890604.887404.88910
24 Oct 20254.892204.905904.880604.88860
23 Oct 20254.904904.905604.887304.89310
22 Oct 20254.909704.914904.886804.90420
21 Oct 20254.924104.925504.908904.91080
20 Oct 20254.929604.936104.921304.92350
18 Oct 20254.933804.933804.929004.92930
17 Oct 20254.933904.945804.917904.93420
16 Oct 20254.919404.939304.918404.93360
15 Oct 20254.893504.921204.889704.91800
14 Oct 20254.895804.903404.866304.89340
13 Oct 20254.900604.908004.890704.89560
11 Oct 20254.902004.906704.896804.90670
10 Oct 20254.882704.905204.872804.90230
9 Oct 20254.921204.926904.876304.88160
8 Oct 20254.928604.934504.911504.92060
7 Oct 20254.950704.952904.918804.92870
6 Oct 20254.932104.953804.928504.95190
4 Oct 20254.950204.950204.950204.95020
3 Oct 20254.935804.952304.932404.94970
2 Oct 20254.949504.960304.922604.93530
1 Oct 20254.937804.966504.932904.94920

How to Read the GBP/AED Rate

GBP is the base currency and AED is the quote currency. A rate of 4.90022 means one GBP was worth 4.90022 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 22 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.90022, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.09014 on 27 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.77720 on 5 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today