Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Lira (GBP/TRY) Exchange Rate History

Explore Pound to Lira historical exchange rates from 21 September 2007 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/TRY movements.

FX MARKET CLOSED
Live GBP/TRY rate
Latest close66.951256 November 2026
Previous close67.49307Previous trading day
1-month change+2.57%Against one month ago
1-year change+21.07%Against one year ago
52-week high67.564865 Nov 2026
52-week low54.812006 Nov 2025
12-month average61.20171Average daily close
Range position95.2%Within the 52-week range

Over the last 12 months, GBP/TRY traded between 54.81200 and 67.56486, with an average closing rate of 61.20171. The Pound gained 21.07% against the Lira over the period. The strongest rate was recorded on 5 November 2026, while the weakest was recorded on 6 November 2025.

GBP/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/TRY Performance

YearOpenHighLowCloseChange
2026 YTD57.7683667.5648657.6682166.95125+15.90%
202544.2798058.0982942.9530957.76836+30.46%
202437.1496547.2703837.1495544.29620+19.24%
202322.5436838.0504822.2170937.41019+65.95%
202218.0439223.1840617.3136222.54589+24.95%
202110.1647024.147799.6063817.87122+75.82%
20207.8815911.271477.4438010.04951+27.51%
20196.729808.133906.595407.79570+15.84%
20185.055208.950205.055206.69450+32.43%
20174.355665.339154.344605.07710+16.56%
20164.299504.519703.723724.31860+0.44%
20153.637904.742203.440714.32700+18.94%
20143.557803.953303.459203.61630+1.64%
20132.899903.599672.673803.49550+20.54%
20122.913502.947102.744102.88950-0.82%
20112.401802.981002.393302.95170+22.90%
20102.417502.435402.194402.39720-0.84%
20092.210502.595902.193502.42240+9.59%
20082.328402.822902.089902.20130-5.46%
20072.487402.547902.287802.28780-8.02%

Monthly Pound to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, GBP/TRY opened at 66.88964 and closed at 66.95125. The monthly average was 67.22294. The highest rate was 67.56486 on 5 November 2026, while the lowest was 66.85635 on 2 November 2026.

DateOpenHighLowClose
6 Nov 202667.4812867.5356366.9112666.95125
5 Nov 202667.4379567.5648667.2814267.49307
4 Nov 202667.1879867.5412467.1721067.44177
3 Nov 202667.0359167.1956866.9731067.18807
2 Nov 202666.8896467.1954666.8563567.04055

During October 2026, GBP/TRY opened at 65.05629 and closed at 66.85969. The monthly average was 65.82185. The highest rate was 67.09298 on 30 October 2026, while the lowest was 64.68590 on 1 October 2026.

DateOpenHighLowClose
30 Oct 202666.8186267.0929866.7863466.85969
29 Oct 202666.4146566.8616366.2656366.81836
28 Oct 202666.2690966.4718166.1309966.41408
27 Oct 202666.4365666.4613866.2422866.27609
26 Oct 202666.5687266.6199966.3318766.43913
23 Oct 202666.6698966.6769666.4016966.47453
22 Oct 202666.4732166.6792666.2675966.66873
21 Oct 202666.3166766.4847866.2974166.47254
20 Oct 202665.9760266.4730565.9760266.31470
19 Oct 202666.0498466.1105565.8968065.97347
16 Oct 202665.7051666.2213065.6930666.00265
15 Oct 202665.3695965.7563365.3327865.73467
14 Oct 202665.4615865.5664064.8924065.38049
13 Oct 202665.1847965.4643065.1743365.45836
12 Oct 202665.3196665.4258465.1242265.18479
9 Oct 202665.2798865.3767765.1406065.19829
8 Oct 202665.0334665.2960564.8895165.25371
7 Oct 202665.2678965.2786164.9013165.03521
6 Oct 202664.9613565.3284164.8898365.27408
5 Oct 202665.0964865.1076064.8509864.96820
2 Oct 202664.8351465.1447964.7529765.04389
1 Oct 202665.0562965.0791964.6859064.83514

During September 2026, GBP/TRY opened at 65.42228 and closed at 65.03898. The monthly average was 65.26942. The highest rate was 65.77591 on 11 September 2026, while the lowest was 64.51534 on 24 September 2026.

DateOpenHighLowClose
30 Sep 202664.8541765.2411764.8060565.03898
29 Sep 202664.9477464.9549764.6929964.84359
28 Sep 202664.7903565.0426564.7903564.94132
25 Sep 202664.6714764.9396464.6553564.84672
24 Sep 202664.6819864.7583364.5153464.66987
23 Sep 202665.1750865.1750864.5728964.68087
22 Sep 202665.2558865.3529565.0343965.16607
21 Sep 202665.3106065.3854265.1958665.25607
18 Sep 202665.1578365.3604265.0218565.32224
17 Sep 202665.1332265.2500564.9188365.15976
16 Sep 202665.5442465.6581065.0570065.13897
15 Sep 202665.6535565.6631865.4910465.55319
14 Sep 202665.7635665.7635665.4710165.65535
11 Sep 202665.6554265.7759165.5534165.62642
10 Sep 202665.7149865.7636365.4406065.65819
9 Sep 202665.6440365.7716965.5938465.70221
8 Sep 202665.6494365.7155065.5263065.63829
7 Sep 202665.4761365.6538865.4226265.63985
4 Sep 202665.5251465.6277165.3211165.46535
3 Sep 202665.1538765.5324165.1349665.52417
2 Sep 202665.2550665.2700765.0807365.14599
1 Sep 202665.4222865.4607965.2068765.25371

During August 2026, GBP/TRY opened at 64.13733 and closed at 65.40394. The monthly average was 64.86505. The highest rate was 65.72783 on 21 August 2026, while the lowest was 63.77140 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202665.3339265.4535165.3173065.40394
28 Aug 202665.4450565.6012865.2398165.28516
27 Aug 202665.4468765.5676865.3233365.44345
26 Aug 202665.6630865.6773365.3587765.44816
25 Aug 202665.5702065.6679065.5146165.66560
24 Aug 202665.6361265.6553765.4940065.56742
21 Aug 202665.5516665.7278365.4591065.54791
20 Aug 202665.2117265.5596365.1931565.55963
19 Aug 202664.8786865.3342864.8304865.21147
18 Aug 202664.9168564.9411564.7725164.87468
17 Aug 202664.8424865.0064964.8393464.91691
14 Aug 202664.6019564.9326364.5735264.80085
13 Aug 202664.4691564.6113364.3792664.57718
12 Aug 202664.5132264.6642464.4069364.46881
11 Aug 202664.5022764.5224064.4043164.51128
10 Aug 202664.3379364.5492264.3378164.48652
7 Aug 202664.1317164.4349964.0798764.35667
6 Aug 202664.0805964.1521664.0048164.13123
5 Aug 202663.9888264.1551263.9546464.08396
4 Aug 202663.8355064.0013063.8130863.98678
3 Aug 202664.1373364.1904063.7714063.83852

During July 2026, GBP/TRY opened at 61.82443 and closed at 64.07792. The monthly average was 63.05308. The highest rate was 64.13743 on 31 July 2026, while the lowest was 61.70172 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202663.9459464.1374363.6875764.07792
30 Jul 202663.3608863.9941463.2213963.94942
29 Jul 202662.9713263.4270862.9407263.35702
28 Jul 202662.9380963.0641862.8785662.96186
27 Jul 202663.2254663.2896662.8982062.93767
24 Jul 202662.9915663.1981362.9580063.07314
23 Jul 202663.1534963.2590962.8246362.98562
22 Jul 202663.1521663.2388063.0656263.15033
21 Jul 202663.3755863.5091163.0602263.15137
20 Jul 202663.4206063.5979663.2964063.37943
17 Jul 202663.4989563.5746463.3045863.44651
16 Jul 202663.6885963.7212563.3375963.49501
15 Jul 202663.0034363.7638662.9291163.69004
14 Jul 202662.7801263.2061462.7511363.00343
13 Jul 202662.9114363.0361862.7124062.77828
10 Jul 202662.9823363.1807662.9182362.96827
9 Jul 202662.7814162.9950862.7370362.97207
8 Jul 202662.5380762.8300662.4222862.78272
7 Jul 202662.7146362.7687462.5234562.52454
6 Jul 202662.5071462.7517462.3978762.71631
3 Jul 202662.3278562.6289762.3125362.48648
2 Jul 202661.9936062.4982661.9761062.33369
1 Jul 202661.8244362.0258461.7017261.99971

During June 2026, GBP/TRY opened at 61.74632 and closed at 61.82537. The monthly average was 61.68575. The highest rate was 62.29042 on 15 June 2026, while the lowest was 61.10758 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202661.8214461.9399761.6553761.82537
29 Jun 202661.5222661.8613461.4907461.81991
26 Jun 202661.4342561.6886461.4303361.52996
25 Jun 202661.2337161.5093861.1740761.43325
24 Jun 202661.3487961.4138861.1075861.22833
23 Jun 202661.5645261.5865761.2669061.34547
22 Jun 202661.3589161.6641661.2618061.56442
19 Jun 202661.3030961.4961761.1378161.46331
18 Jun 202661.7821261.8869061.2775761.29800
17 Jun 202662.1724862.2218161.4246961.77621
16 Jun 202662.1016062.2323561.9994362.17430
15 Jun 202662.2385762.2904262.0277062.09961
12 Jun 202662.0355162.1022561.8875261.98857
11 Jun 202661.6705462.0759161.5032162.03912
10 Jun 202661.6808361.9230861.6072061.66797
9 Jun 202661.4816461.8385161.4745061.67090
8 Jun 202661.4669561.6303961.3452161.47716
5 Jun 202661.8459362.1346561.4109561.46116
4 Jun 202661.7366561.8887661.6585261.83976
3 Jun 202661.8146461.9097161.6387261.74008
2 Jun 202661.8194461.9182261.7794961.82329
1 Jun 202661.7463261.8761061.5353261.82029

During May 2026, GBP/TRY opened at 61.40893 and closed at 61.70019. The monthly average was 61.42627. The highest rate was 61.99927 on 25 May 2026, while the lowest was 60.55596 on 15 May 2026.

DateOpenHighLowClose
29 May 202661.7035961.8848561.5269161.70019
28 May 202661.5740761.7222161.3625661.70537
27 May 202661.7556361.7722161.5705061.57793
26 May 202661.9495861.9496061.6678561.75530
25 May 202661.6523261.9992761.4896661.94772
22 May 202661.4103061.5555761.3378561.41876
21 May 202661.2580661.4553861.0916261.42792
20 May 202661.0685261.3815460.9887761.25709
19 May 202661.2194561.2278860.9753061.07062
18 May 202660.6350661.2906260.6121661.21666
15 May 202660.9925860.9928360.5559660.62688
14 May 202661.4603261.4831660.8596560.98852
13 May 202661.4548961.5381361.2562161.46511
12 May 202661.7501361.7505761.2994861.45644
11 May 202661.6596361.9478961.6258661.75015
8 May 202661.4041761.8602261.3807361.82432
7 May 202661.4772461.6818861.3117461.40327
6 May 202661.3683961.7022661.3434561.47814
5 May 202661.1856161.4304461.1092461.37736
4 May 202661.3721561.4631561.0874661.18475
1 May 202661.4089361.6906961.3092561.31913

During April 2026, GBP/TRY opened at 58.88003 and closed at 61.41975. The monthly average was 60.29007. The highest rate was 61.50035 on 30 April 2026, while the lowest was 58.66517 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202660.9385961.5003560.7992961.41975
29 Apr 202660.9444460.9681660.6621060.93566
28 Apr 202660.9670860.9821860.6623460.95071
27 Apr 202660.8352561.0312760.8167160.96532
24 Apr 202660.5702560.9358660.5418660.90299
23 Apr 202660.6486260.7220060.4111760.57017
22 Apr 202660.6903360.8069060.6173960.64184
21 Apr 202660.7381660.7659360.4693460.69012
20 Apr 202660.4821360.7801060.4744960.69812
17 Apr 202660.6659660.9903460.5931460.64562
16 Apr 202660.7157360.8487360.5134260.66967
15 Apr 202660.7287760.7636360.6074360.71524
14 Apr 202660.4266760.7746160.3727960.72536
13 Apr 202659.8775060.4344659.8433060.42613
10 Apr 202659.9555960.2147659.9006560.09677
9 Apr 202659.5839160.0102959.5354859.95163
8 Apr 202659.7324660.0144059.5721459.58664
7 Apr 202659.0323559.7669158.9387759.74918
6 Apr 202658.7996259.1611658.7996259.03991
3 Apr 202658.9533859.0539458.7999458.86244
2 Apr 202659.1834059.2342658.6651758.95208
1 Apr 202658.8800359.3569458.8076359.18621

During March 2026, GBP/TRY opened at 58.94249 and closed at 58.88235. The monthly average was 59.01994. The highest rate was 59.72134 on 23 March 2026, while the lowest was 58.30116 on 3 March 2026.

DateOpenHighLowClose
31 Mar 202658.5891658.9933058.5365558.88235
30 Mar 202658.8453659.0579758.5672458.58016
27 Mar 202659.2895559.3404458.9106858.94532
26 Mar 202659.2781059.3280759.0314959.29019
25 Mar 202659.4888859.5783259.2309059.27535
24 Mar 202659.5355959.6042259.2174959.49460
23 Mar 202659.0943559.7213458.7749459.53000
20 Mar 202659.4816559.5142758.9349059.06183
19 Mar 202658.7879459.6494058.7130959.48365
18 Mar 202659.0687659.1306458.5882758.78912
17 Mar 202658.8270259.0752858.6595859.06759
16 Mar 202658.5502358.9083058.4651658.82960
13 Mar 202659.0022759.0818058.4226258.49436
12 Mar 202659.0175759.1526858.8452659.00479
11 Mar 202659.1711259.3211058.9960659.00745
10 Mar 202659.1785259.3908959.1120059.16026
9 Mar 202658.6577359.2723658.5605859.17680
6 Mar 202658.8163959.1218358.6419459.10441
5 Mar 202658.7973758.8931258.5119758.81251
4 Mar 202658.6968258.9161658.5240258.79504
3 Mar 202658.9563859.0353658.3011658.69069
2 Mar 202658.9424959.1597158.5521958.96259

During February 2026, GBP/TRY opened at 59.49521 and closed at 59.22338. The monthly average was 59.34658. The highest rate was 59.84168 on 11 February 2026, while the lowest was 58.80698 on 19 February 2026.

DateOpenHighLowClose
27 Feb 202659.3076659.3808759.0609459.22338
26 Feb 202659.4734659.5489259.0087359.30595
25 Feb 202659.1920959.4941759.1743159.47346
24 Feb 202659.1821459.3431859.0821359.19217
23 Feb 202659.3262159.3291159.0819759.18200
20 Feb 202659.0121759.2418458.9059459.07407
19 Feb 202659.0636059.1578858.8069859.01453
18 Feb 202659.3234759.4267859.0212559.06827
17 Feb 202659.5887959.5954459.0235359.32823
16 Feb 202659.6647659.7243059.5444059.58925
13 Feb 202659.5577559.7271759.4013459.58634
12 Feb 202659.4521759.6733959.3853459.55916
11 Feb 202659.4788259.8416859.4096559.45443
10 Feb 202659.6418159.7506859.4780559.48356
9 Feb 202659.2838059.7206458.8357459.64010
6 Feb 202658.9724059.3962158.9261159.38060
5 Feb 202659.3991459.4331158.8576958.97155
4 Feb 202659.5738259.7549259.3470559.38287
3 Feb 202659.4501059.6098259.3706359.57542
2 Feb 202659.4952159.6423659.2318959.44617

During January 2026, GBP/TRY opened at 57.76836 and closed at 59.55005. The monthly average was 58.48874. The highest rate was 60.14889 on 27 January 2026, while the lowest was 57.66821 on 9 January 2026.

DateOpenHighLowClose
30 Jan 202660.0129360.0369759.4992059.55005
29 Jan 202660.0258360.1265759.6864460.00207
28 Jan 202660.0342460.0444659.6994860.01322
27 Jan 202659.3322760.1488959.2813660.03028
26 Jan 202659.2959759.4648259.1835059.33632
23 Jan 202658.5137059.2011658.4322359.18293
22 Jan 202658.1011458.5530758.0569258.51399
21 Jan 202658.1902358.2728558.0171458.10372
20 Jan 202658.0795458.3962458.0403158.18663
19 Jan 202657.9975758.1204457.9024758.07735
16 Jan 202657.9104358.0455257.8546757.91399
15 Jan 202658.0316758.0756257.7233557.90339
14 Jan 202657.9424258.1384157.9134258.03167
13 Jan 202658.1017258.2257457.9216757.94273
12 Jan 202657.7882558.1639757.7715658.10091
9 Jan 202657.9550058.0207757.6682157.72116
8 Jan 202657.9275257.9758357.7532957.95344
7 Jan 202658.1089758.1982557.9139757.92752
6 Jan 202658.2511458.4061758.0555958.10611
5 Jan 202657.8395258.3002457.7386958.25138
2 Jan 202657.9382458.0973457.7606257.96718
1 Jan 202657.7683657.9393057.7083157.93619

During December 2025, GBP/TRY opened at 56.27218 and closed at 57.76836. The monthly average was 57.20432. The highest rate was 58.09829 on 30 December 2025, while the lowest was 55.33114 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202557.8547657.8992357.5868457.76836
30 Dec 202558.0080458.0982957.7644457.85598
29 Dec 202557.9379258.0284757.8368158.00877
26 Dec 202557.8948758.0598857.8024657.83060
25 Dec 202557.8251257.9554157.7798157.89524
24 Dec 202557.9092557.9930557.8137257.82512
23 Dec 202557.6726457.9491557.6726457.91044
22 Dec 202557.2815657.7035257.2815657.67475
19 Dec 202557.2928857.3166057.1645557.18519
18 Dec 202557.1514957.4519057.0078957.30059
17 Dec 202557.3461657.3461656.8773957.15254
16 Dec 202557.1270057.4629457.0425557.34393
15 Dec 202557.0753257.2201857.0251057.13064
12 Dec 202557.1078857.2047656.9693957.09324
11 Dec 202557.0562557.2484756.9022857.09963
10 Dec 202556.6119057.0696856.5723257.05570
9 Dec 202556.7182756.8642655.3311456.60957
8 Dec 202556.7147656.8077856.6367256.71397
5 Dec 202556.6258456.8161356.6120056.72115
4 Dec 202556.6622856.8115856.5401456.62606
3 Dec 202556.1625256.6839156.1541956.66515
2 Dec 202556.0729256.1633555.9174456.16038
1 Dec 202556.2721856.3555956.0372856.07242

How to Read the GBP/TRY Rate

GBP is the base currency and TRY is the quote currency. A rate of 66.95125 means one GBP was worth 66.95125 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 21 September 2007 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 66.95125, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 67.56486 on 5 November 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 54.81200 on 6 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today