Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Rupee (GBP/INR) Exchange Rate History

Explore Pound to Rupee historical exchange rates from 21 January 2008 to 6 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/INR movements.

FX MARKET CLOSED
Live GBP/INR rate
Latest close125.571756 November 2026
Previous close127.10241Previous trading day
1-month change-1.78%Against one month ago
1-year change+7.92%Against one year ago
52-week high131.0570924 Aug 2026
52-week low115.4275719 Nov 2025
12-month average125.26182Average daily close
Range position64.9%Within the 52-week range

Over the last 12 months, GBP/INR traded between 115.42757 and 131.05709, with an average closing rate of 125.26182. The Pound gained 7.92% against the Rupee over the period. The strongest rate was recorded on 24 August 2026, while the weakest was recorded on 19 November 2025.

GBP/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/INR Performance

YearOpenHighLowCloseChange
2026 YTD121.00243131.05709120.63667125.57175+3.78%
2025107.63501122.28377104.70004121.00243+12.42%
2024105.95915112.88168102.56750107.27311+1.24%
202399.94700107.9581096.66350106.07529+6.13%
2022100.78700102.8505084.3755099.82300-0.96%
202199.88400105.3725098.87900100.74600+0.86%
202094.62400100.2285085.3235099.86200+5.54%
201988.7820095.4245083.3090094.66000+6.62%
201886.2690098.5550085.6500088.73800+2.86%
201783.8820088.4680079.4660086.27600+2.85%
201697.53700101.0490078.8170083.84600-14.04%
201598.16900105.5660090.8510097.58400-0.60%
2014102.31000104.9920096.2360098.17700-4.04%
201389.05700107.0020080.36200102.34500+14.92%
201282.1660089.8270076.6190089.07900+8.41%
201169.5890083.9830068.8420082.37200+18.37%
201074.9640075.4800064.1730069.75800-6.94%
200970.9900081.3830065.8660074.98300+5.62%
200876.7420087.0530069.0480071.05800-7.41%

Monthly Pound to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, GBP/INR opened at 127.04881 and closed at 125.57175. The monthly average was 126.87231. The highest rate was 127.86463 on 4 November 2026, while the lowest was 125.42109 on 6 November 2026.

DateOpenHighLowClose
6 Nov 2026127.10258127.17438125.42109125.57175
5 Nov 2026127.37924127.58828126.99967127.10241
4 Nov 2026127.28071127.86463126.85075127.37752
3 Nov 2026127.01997127.28601126.79161127.28037
2 Nov 2026127.04881127.67424126.77071127.02952

During October 2026, GBP/INR opened at 127.24328 and closed at 127.13195. The monthly average was 126.92292. The highest rate was 128.33547 on 7 October 2026, while the lowest was 125.00667 on 14 October 2026.

DateOpenHighLowClose
30 Oct 2026127.29622127.66469126.96224127.13195
29 Oct 2026126.88684127.53654126.55123127.29571
28 Oct 2026126.64318126.96853126.29982126.88600
27 Oct 2026127.02219127.07352126.37805126.64386
26 Oct 2026127.00836127.27698126.83276127.03168
23 Oct 2026126.94686127.17956126.83466127.00833
22 Oct 2026126.32909127.27643126.32798126.94890
21 Oct 2026126.65901126.81724126.28190126.32503
20 Oct 2026126.43077127.06512126.37157126.66189
19 Oct 2026126.66229126.68350126.11600126.43208
16 Oct 2026125.44199126.90552125.41795126.59873
15 Oct 2026125.88249126.20429125.42496125.45248
14 Oct 2026126.32513126.34398125.00667125.89814
13 Oct 2026126.51686126.54512125.60952126.32476
12 Oct 2026128.11742128.20715126.21840126.50263
9 Oct 2026128.08629128.26886127.02164127.69645
8 Oct 2026127.84931128.23601127.58735128.08951
7 Oct 2026127.84966128.33547127.65444127.85185
6 Oct 2026127.34812128.03235127.28207127.85034
5 Oct 2026127.55885127.56722126.92223127.36209
2 Oct 2026126.99996127.43427126.85580127.31193
1 Oct 2026127.24328127.58345126.77583126.99996

During September 2026, GBP/INR opened at 128.86771 and closed at 127.24367. The monthly average was 128.03829. The highest rate was 129.49050 on 11 September 2026, while the lowest was 126.52039 on 24 September 2026.

DateOpenHighLowClose
30 Sep 2026127.07307127.53248126.82152127.24367
29 Sep 2026127.20257127.33060126.65579127.07408
28 Sep 2026126.71299127.43136126.71299127.20986
25 Sep 2026127.02467127.06888126.66931126.91887
24 Sep 2026126.74537127.16726126.52039127.03094
23 Sep 2026127.68632127.69150126.73564126.74369
22 Sep 2026127.95349128.21449127.35559127.68000
21 Sep 2026128.55624128.64137127.95293127.95293
18 Sep 2026127.95101128.66349127.88686128.57896
17 Sep 2026128.64448128.69110127.70573127.94827
16 Sep 2026129.30922129.45745128.48037128.64947
15 Sep 2026129.38280129.43935129.11981129.32368
14 Sep 2026128.53647129.46207127.69366129.38874
11 Sep 2026129.28586129.49050129.00785129.31572
10 Sep 2026128.87050129.39523128.83777129.27591
9 Sep 2026128.45261129.14336128.39872128.86755
8 Sep 2026128.00861128.53378127.90035128.44949
7 Sep 2026127.64161128.12123127.49620128.00224
4 Sep 2026127.83814128.16264127.46396127.63542
3 Sep 2026127.39595128.41077127.15105127.84005
2 Sep 2026128.31465128.40975127.26212127.39663
1 Sep 2026128.86771129.09196128.02812128.31624

During August 2026, GBP/INR opened at 128.71212 and closed at 128.86684. The monthly average was 129.23267. The highest rate was 131.05709 on 24 August 2026, while the lowest was 127.62955 on 5 August 2026.

DateOpenHighLowClose
31 Aug 2026129.14527129.92371128.74781128.86684
28 Aug 2026129.81326129.92405129.19765129.39092
27 Aug 2026129.75698129.88969129.58798129.81008
26 Aug 2026129.90198130.07121129.52171129.75116
25 Aug 2026130.54384130.63885129.81937129.90978
24 Aug 2026130.66866131.05709130.10236130.57647
21 Aug 2026130.66301130.90934130.30941130.56689
20 Aug 2026129.87651130.69714129.87174130.66853
19 Aug 2026129.70192130.23960129.45629129.87033
18 Aug 2026129.66988129.82810129.33370129.69420
17 Aug 2026129.30139129.77521129.30139129.66865
14 Aug 2026128.69879129.64548128.65044129.40039
13 Aug 2026128.69365128.85787128.55941128.69792
12 Aug 2026128.85049129.05094128.62302128.69486
11 Aug 2026128.89181128.95124128.66479128.85014
10 Aug 2026128.42704129.04448128.29571128.88867
7 Aug 2026128.23994128.55625127.83544128.36447
6 Aug 2026128.04385128.32795127.98742128.23874
5 Aug 2026127.91061128.24061127.62955128.06334
4 Aug 2026127.99571128.24596127.74460127.91095
3 Aug 2026128.71212128.80587127.89414128.00271

During July 2026, GBP/INR opened at 125.43245 and closed at 128.62618. The monthly average was 128.46726. The highest rate was 130.81475 on 16 July 2026, while the lowest was 125.23423 on 1 July 2026.

DateOpenHighLowClose
31 Jul 2026128.79676128.83023128.03100128.62618
30 Jul 2026127.96265128.85068127.56079128.80213
29 Jul 2026127.02154128.40969126.97552127.96179
28 Jul 2026127.27894127.53628126.96436127.35858
27 Jul 2026128.92830129.05033127.23769127.28266
24 Jul 2026128.96063129.09914128.37025128.44970
23 Jul 2026129.14589129.29527128.82350128.97436
22 Jul 2026128.89414129.21756128.82406129.14987
21 Jul 2026129.59729129.71191128.67913128.89035
20 Jul 2026129.46271129.97728129.38173129.60460
17 Jul 2026130.26551130.27090129.22307129.89596
16 Jul 2026130.64753130.81475129.72392130.25550
15 Jul 2026129.17353130.69230128.73694130.65302
14 Jul 2026128.54577129.18305128.02955129.17353
13 Jul 2026127.61285129.01279127.54815128.53873
10 Jul 2026127.95671128.21049127.73072127.92659
9 Jul 2026128.39670128.45701127.77787127.94487
8 Jul 2026127.58497128.48877126.86215128.39308
7 Jul 2026128.05012128.14528126.79758127.56846
6 Jul 2026127.13716128.12288127.02152128.05355
3 Jul 2026127.41721127.58467126.97399127.10519
2 Jul 2026126.70536127.52884126.03655127.41823
1 Jul 2026125.43245126.86113125.23423126.72000

During June 2026, GBP/INR opened at 127.80490 and closed at 125.43328. The monthly average was 126.64925. The highest rate was 129.24892 on 3 June 2026, while the lowest was 123.90731 on 24 June 2026.

DateOpenHighLowClose
30 Jun 2026125.63006125.74378125.01513125.43328
29 Jun 2026124.52005125.72701124.44708125.63073
26 Jun 2026124.49328125.28672124.25425124.29716
25 Jun 2026124.32475125.41082124.06924124.48425
24 Jun 2026125.64674125.67046123.90731124.32377
23 Jun 2026125.44852125.78986124.87331125.63994
22 Jun 2026124.58848125.55315124.58848125.45650
19 Jun 2026124.54651125.02545124.21603124.89056
18 Jun 2026126.17034126.41677124.46893124.53336
17 Jun 2026126.97495127.03379125.62166126.15474
16 Jun 2026127.10115127.10584126.69858126.97290
15 Jun 2026127.92101128.02536126.73382127.10149
12 Jun 2026128.45583128.45583127.26801127.76215
11 Jun 2026127.79437128.46755127.51195128.44859
10 Jun 2026127.51431128.09765127.26356127.79609
9 Jun 2026127.58372128.07990127.18927127.49880
8 Jun 2026126.61558127.96616126.60911127.57900
5 Jun 2026128.79260128.79260127.12683127.25060
4 Jun 2026129.12232129.15969128.34844128.79347
3 Jun 2026128.49148129.24892128.38362129.12943
2 Jun 2026128.60681128.93529127.83601128.49857
1 Jun 2026127.80490128.67180127.52005128.60802

During May 2026, GBP/INR opened at 128.89446 and closed at 127.85425. The monthly average was 128.86742. The highest rate was 130.34220 on 21 May 2026, while the lowest was 127.30217 on 29 May 2026.

DateOpenHighLowClose
29 May 2026128.84212129.65484127.30217127.85425
28 May 2026128.97702129.40250128.49252128.84611
27 May 2026129.24952129.65715128.44759128.98428
26 May 2026128.55228129.64053128.45876129.24882
25 May 2026129.04079129.23840128.28055128.54812
22 May 2026129.18281129.64693128.32923128.64728
21 May 2026129.67829130.34220128.85666129.17864
20 May 2026129.35374130.15508129.30212129.67881
19 May 2026129.30932129.87566129.06382129.35789
18 May 2026127.73659129.49411127.61384129.30341
15 May 2026128.16663128.50540127.77726127.93355
14 May 2026129.44827129.71731128.11019128.15925
13 May 2026129.44720129.88947129.08556129.45755
12 May 2026129.77324129.88772129.24891129.45105
11 May 2026128.36342130.08931128.34212129.77413
8 May 2026127.78002129.09505127.74424128.73033
7 May 2026128.50152129.01373127.69468127.77535
6 May 2026129.06234129.30441128.26125128.50187
5 May 2026128.89808129.20634128.75662129.06426
4 May 2026128.89827129.15567128.64069128.89599
1 May 2026128.89446129.55289128.76024128.82490

During April 2026, GBP/INR opened at 123.80548 and closed at 128.89779. The monthly average was 125.79913. The highest rate was 128.97218 on 30 April 2026, while the lowest was 122.27309 on 3 April 2026.

DateOpenHighLowClose
30 Apr 2026128.03591128.97218127.84950128.89779
29 Apr 2026127.99947128.15585127.73901128.04282
28 Apr 2026127.60534128.00829127.38520128.00829
27 Apr 2026127.36697127.72388127.35573127.60137
24 Apr 2026126.73088127.38058126.70705127.30836
23 Apr 2026126.63046127.16816126.44163126.73071
22 Apr 2026126.48003127.01427126.34751126.62995
21 Apr 2026126.00769126.55664125.86113126.47986
20 Apr 2026124.85396126.11317124.84065126.00547
17 Apr 2026125.85094125.85850125.12399125.23153
16 Apr 2026126.75418126.85972125.72647125.85554
15 Apr 2026126.46966126.76352126.28395126.75315
14 Apr 2026128.32903128.58931125.73313126.47310
13 Apr 2026126.58574128.32429124.92697128.32429
10 Apr 2026124.18389125.40448124.05321125.27421
9 Apr 2026123.59273124.62524123.25345124.17889
8 Apr 2026124.44295125.27864123.58594123.59422
7 Apr 2026123.01833124.47068122.62963124.44529
6 Apr 2026122.61068123.44209122.30295123.03380
3 Apr 2026123.00325123.07946122.27309122.46657
2 Apr 2026123.23576124.19006122.32691123.00439
1 Apr 2026123.80548124.52915123.13026123.24133

During March 2026, GBP/INR opened at 122.07717 and closed at 123.81007. The monthly average was 124.03910. The highest rate was 126.64644 on 24 March 2026, while the lowest was 121.81092 on 2 March 2026.

DateOpenHighLowClose
31 Mar 2026124.28422124.60078123.49009123.81007
30 Mar 2026125.47715125.95643123.13586124.26539
27 Mar 2026125.76008126.35881125.41035125.84680
26 Mar 2026125.78328126.16777125.28697125.76059
25 Mar 2026126.48552126.63461125.27236125.77773
24 Mar 2026125.26419126.64644124.84597126.49740
23 Mar 2026125.08752125.70633124.51439125.25242
20 Mar 2026124.96209125.53335124.46989125.44189
19 Mar 2026123.59447125.17367123.53167124.96629
18 Mar 2026123.41496124.01230123.30663123.59610
17 Mar 2026122.83275123.48610122.71808123.40721
16 Mar 2026122.61201123.07842122.24063122.83815
13 Mar 2026123.35762123.51750122.32200122.59032
12 Mar 2026123.42413123.58637123.15787123.36303
11 Mar 2026123.42663123.81199123.32570123.41521
10 Mar 2026123.91630124.11557122.95851123.40229
9 Mar 2026122.32538124.13927122.16503123.91298
6 Mar 2026122.59045123.32446122.19569123.31979
5 Mar 2026123.16022123.33856121.90505122.60241
4 Mar 2026122.84718123.37624122.46704123.15841
3 Mar 2026122.77039123.07097122.22373122.85128
2 Mar 2026122.07717122.94638121.81092122.78444

During February 2026, GBP/INR opened at 125.41497 and closed at 122.80426. The monthly average was 123.15342. The highest rate was 125.99846 on 2 February 2026, while the lowest was 122.02334 on 5 February 2026.

DateOpenHighLowClose
27 Feb 2026122.78203122.84565122.41491122.80426
26 Feb 2026123.30045123.43734122.43661122.77657
25 Feb 2026122.70113123.34041122.66347123.30045
24 Feb 2026122.84248123.00342122.51938122.70116
23 Feb 2026122.78077122.94847122.54270122.84113
20 Feb 2026122.54051122.72547122.21113122.28162
19 Feb 2026122.52736123.15617122.42131122.54298
18 Feb 2026122.91666123.17078122.48586122.53017
17 Feb 2026123.71209123.72792122.42830122.92566
16 Feb 2026123.59110123.86552123.50053123.71289
13 Feb 2026123.33457123.71432123.25629123.62483
12 Feb 2026123.60949123.80396123.24963123.33762
11 Feb 2026123.49004124.31942123.49004123.61421
10 Feb 2026124.20658124.29760123.48524123.49753
9 Feb 2026123.26449124.35743123.02163124.20301
6 Feb 2026122.11634123.43921122.03931123.35167
5 Feb 2026123.41596123.55243122.02334122.11634
4 Feb 2026123.85392124.16558123.34148123.39492
3 Feb 2026123.66921123.97001123.18269123.85070
2 Feb 2026125.41497125.99846123.14755123.66075

During January 2026, GBP/INR opened at 121.00243 and closed at 125.54094. The monthly average was 122.84281. The highest rate was 127.34852 on 29 January 2026, while the lowest was 120.63667 on 8 January 2026.

DateOpenHighLowClose
30 Jan 2026126.73975126.88328125.42429125.54094
29 Jan 2026127.26405127.34852126.39291126.71682
28 Jan 2026126.55353127.29099126.21395127.23766
27 Jan 2026125.41944126.81907125.27836126.55353
26 Jan 2026125.22629125.76589124.96087125.42802
23 Jan 2026123.59999125.09966123.36965125.00614
22 Jan 2026122.82596123.68231122.59597123.60033
21 Jan 2026122.46870123.40498122.31064122.83140
20 Jan 2026121.98640122.69504121.94889122.46113
19 Jan 2026121.57936122.13990121.34718121.98181
16 Jan 2026120.91727121.83629120.85033121.41072
15 Jan 2026121.26414121.51646120.81507120.90416
14 Jan 2026121.21239121.59423121.01599121.26414
13 Jan 2026121.37353121.83681121.17472121.21304
12 Jan 2026120.87797121.69137120.84705121.37157
9 Jan 2026120.79644121.17732120.68142121.02278
8 Jan 2026120.93530121.16700120.63667120.79319
7 Jan 2026121.69603121.94591120.91649120.93570
6 Jan 2026122.11046122.34901121.58568121.69701
5 Jan 2026120.96803122.24547120.92513122.11223
2 Jan 2026121.22180121.67251121.12889121.24040
1 Jan 2026121.00243121.24124121.00243121.21919

During December 2025, GBP/INR opened at 118.29918 and closed at 121.00243. The monthly average was 120.58005. The highest rate was 122.28377 on 17 December 2025, while the lowest was 118.17664 on 1 December 2025.

DateOpenHighLowClose
31 Dec 2025120.88764121.07150120.46328121.00243
30 Dec 2025121.44508121.61268120.82837120.88773
29 Dec 2025121.22400121.50335121.11294121.44661
26 Dec 2025121.71986121.84882120.93185121.21126
25 Dec 2025121.23119122.10725121.23119121.72036
24 Dec 2025120.90781121.46856120.85634121.23119
23 Dec 2025120.67750121.29957120.52886120.91059
22 Dec 2025119.83688120.76103119.83688120.68743
19 Dec 2025120.79333120.82369119.44727119.83656
18 Dec 2025120.92124121.27028120.36785120.80448
17 Dec 2025122.10413122.28377120.26826120.92189
16 Dec 2025121.45075122.23600121.31587122.09923
15 Dec 2025121.08782121.55742120.87663121.45823
12 Dec 2025120.87717121.27565120.76716121.05385
11 Dec 2025120.22028121.16772120.11291120.86244
10 Dec 2025119.62122120.26724119.43787120.22012
9 Dec 2025120.11762120.22365119.42078119.61617
8 Dec 2025119.85989120.39247119.83610120.10755
5 Dec 2025119.68183120.28935119.57004119.97771
4 Dec 2025120.35440120.60752119.67115119.67975
3 Dec 2025118.87081120.40581118.86230120.36038
2 Dec 2025118.37015118.88213118.32649118.87584
1 Dec 2025118.29918118.85736118.17664118.36937

How to Read the GBP/INR Rate

GBP is the base currency and INR is the quote currency. A rate of 125.57175 means one GBP was worth 125.57175 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 21 January 2008 to 6 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 125.57175, recorded on 6 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 131.05709 on 24 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 115.42757 on 19 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today