Currency News

Daily Exchange Rate Forecasts & Currency News

Pound to Singapore Dollar (GBP/SGD) Exchange Rate History

Explore Pound to Singapore Dollar historical exchange rates from 6 September 2017 to 10 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly GBP/SGD movements.

FX MARKET OPEN
Live GBP/SGD rate
Latest close1.7132310 September 2026
Previous close1.71285Previous trading day
1-month change-0.96%Against one month ago
1-year change-1.50%Against one year ago
52-week high1.7484629 Jan 2026
52-week low1.6954913 Mar 2026
12-month average1.72247Average daily close
Range position33.5%Within the 52-week range

Over the last 12 months, GBP/SGD traded between 1.69549 and 1.74846, with an average closing rate of 1.72247. The Pound lost 1.50% against the Singapore Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 13 March 2026.

GBP/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the GBP/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year GBP/SGD Performance

YearOpenHighLowCloseChange
2026 YTD1.730271.748461.695491.71323-0.98%
20251.708561.762751.660741.73027+1.27%
20241.679981.747781.672561.70844+1.69%
20231.613931.738101.587751.67982+4.08%
20221.822941.849781.486661.62035-11.11%
20211.802111.892781.786341.82237+1.12%
20201.782411.830061.652061.80494+1.26%
20191.735601.828911.659531.78286+2.72%
20181.803981.881331.713371.73691-3.72%
20171.760361.834621.751841.80412+2.49%

Monthly Pound to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, GBP/SGD opened at 1.72209 and closed at 1.71323. The monthly average was 1.71419. The highest rate was 1.72485 on 1 September 2026, while the lowest was 1.71029 on 3 September 2026.

DateOpenHighLowClose
10 Sep 20261.712871.714841.710901.71323
9 Sep 20261.712401.714571.711821.71285
8 Sep 20261.714261.715121.711771.71246
7 Sep 20261.712781.715061.712131.71427
4 Sep 20261.713781.716211.710801.71203
3 Sep 20261.714081.716251.710291.71382
2 Sep 20261.720801.720851.713081.71410
1 Sep 20261.722091.724851.719711.72078

During August 2026, GBP/SGD opened at 1.72854 and closed at 1.72194. The monthly average was 1.72824. The highest rate was 1.73521 on 20 August 2026, while the lowest was 1.72072 on 31 August 2026.

DateOpenHighLowClose
31 Aug 20261.725821.726101.720721.72194
28 Aug 20261.728091.728491.724311.72506
27 Aug 20261.728791.728791.725911.72816
26 Aug 20261.731901.732481.727431.72878
25 Aug 20261.732091.734021.730771.73199
24 Aug 20261.732971.733371.730651.73199
21 Aug 20261.734741.734741.729931.73233
20 Aug 20261.729161.735211.729081.73480
19 Aug 20261.730441.733241.728981.72904
18 Aug 20261.730991.731321.728041.73039
17 Aug 20261.732701.732781.729081.73092
14 Aug 20261.727221.733371.726881.73085
13 Aug 20261.727701.728741.725671.72721
12 Aug 20261.729011.730291.726561.72770
11 Aug 20261.729941.730371.727721.72894
10 Aug 20261.724941.731551.724941.72983
7 Aug 20261.726941.727031.721341.72442
6 Aug 20261.725061.728431.724111.72691
5 Aug 20261.724181.727721.723201.72509
4 Aug 20261.722171.725631.721771.72421
3 Aug 20261.728541.728541.721211.72241

During July 2026, GBP/SGD opened at 1.71488 and closed at 1.72916. The monthly average was 1.72797. The highest rate was 1.74607 on 15 July 2026, while the lowest was 1.71459 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20261.725811.730401.722381.72916
30 Jul 20261.722701.727151.719951.72575
29 Jul 20261.717291.726801.716891.72259
28 Jul 20261.716321.720191.716211.71719
27 Jul 20261.721411.722791.715561.71635
24 Jul 20261.721031.722111.718531.71966
23 Jul 20261.726771.727031.719691.72117
22 Jul 20261.728561.729471.725041.72693
21 Jul 20261.733921.734831.725511.72850
20 Jul 20261.737431.739061.732421.73395
17 Jul 20261.738861.739271.733801.73776
16 Jul 20261.744381.744791.737991.73884
15 Jul 20261.729281.746071.728731.74435
14 Jul 20261.728001.732911.726201.72928
13 Jul 20261.730331.732641.727331.72809
10 Jul 20261.733231.735131.730321.73173
9 Jul 20261.732521.735471.730761.73315
8 Jul 20261.726651.734451.724811.73259
7 Jul 20261.730221.730491.724911.72647
6 Jul 20261.724891.731251.723961.73029
3 Jul 20261.724351.726811.723171.72455
2 Jul 20261.720561.727621.720331.72437
1 Jul 20261.714881.721451.714591.72070

During June 2026, GBP/SGD opened at 1.71770 and closed at 1.71472. The monthly average was 1.71665. The highest rate was 1.72960 on 5 June 2026, while the lowest was 1.70246 on 18 June 2026.

DateOpenHighLowClose
30 Jun 20261.713271.717261.711311.71472
29 Jun 20261.708371.714491.708091.71324
26 Jun 20261.710301.711351.707221.70722
25 Jun 20261.708071.712441.707141.71016
24 Jun 20261.711691.712651.705951.70816
23 Jun 20261.713591.714951.710041.71176
22 Jun 20261.707041.715531.705571.71372
19 Jun 20261.703761.710021.702691.70887
18 Jun 20261.713181.715441.702461.70359
17 Jun 20261.721681.721871.710621.71307
16 Jun 20261.721001.722491.718661.72163
15 Jun 20261.723261.724171.719641.72099
12 Jun 20261.722621.723451.719841.72212
11 Jun 20261.721191.726461.717751.72263
10 Jun 20261.721431.725791.719981.72116
9 Jun 20261.718561.723391.717411.72142
8 Jun 20261.721681.722071.716761.71846
5 Jun 20261.724511.729601.720911.72271
4 Jun 20261.722781.726501.722131.72459
3 Jun 20261.722381.724801.720601.72280
2 Jun 20261.720701.723961.720161.72231
1 Jun 20261.717701.722161.716541.72094

During May 2026, GBP/SGD opened at 1.73201 and closed at 1.71820. The monthly average was 1.72003. The highest rate was 1.73533 on 1 May 2026, while the lowest was 1.70431 on 15 May 2026.

DateOpenHighLowClose
29 May 20261.715661.719471.713501.71820
28 May 20261.714481.716711.712081.71573
27 May 20261.718021.718431.713991.71454
26 May 20261.724181.724181.717061.71798
25 May 20261.721761.725571.720651.72402
22 May 20261.716351.721251.716221.72099
21 May 20261.716911.719521.715341.71645
20 May 20261.717431.718971.713861.71695
19 May 20261.717171.718771.714971.71746
18 May 20261.705501.718981.704711.71708
15 May 20261.709421.711601.704311.70639
14 May 20261.721111.722201.708061.70921
13 May 20261.721501.723271.717261.72117
12 May 20261.726541.727041.719061.72152
11 May 20261.723931.731191.723471.72666
8 May 20261.720331.728201.719501.72771
7 May 20261.723861.725191.717871.72048
6 May 20261.728841.729171.722701.72373
5 May 20261.727851.730601.726091.72879
4 May 20261.728881.730511.726801.72787
1 May 20261.732011.735331.726931.72768

During April 2026, GBP/SGD opened at 1.70109 and closed at 1.73213. The monthly average was 1.71708. The highest rate was 1.73480 on 30 April 2026, while the lowest was 1.69714 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20261.727151.734801.723251.73213
29 Apr 20261.725791.728041.723971.72729
28 Apr 20261.724781.726991.720991.72579
27 Apr 20261.725941.726761.724381.72479
24 Apr 20261.720781.727601.720761.72694
23 Apr 20261.722271.724201.720271.72080
22 Apr 20261.720261.723551.719521.72232
21 Apr 20261.718621.721241.716131.72020
20 Apr 20261.717091.720721.716271.71857
17 Apr 20261.722071.723221.716251.71771
16 Apr 20261.724741.724761.720371.72203
15 Apr 20261.725181.725711.723461.72483
14 Apr 20261.719221.726961.719221.72514
13 Apr 20261.711431.719921.710011.71915
10 Apr 20261.710131.715381.709131.71430
9 Apr 20261.707081.711211.706671.71005
8 Apr 20261.709751.715061.706381.70707
7 Apr 20261.700541.711051.699931.70994
6 Apr 20261.697991.702591.697571.70052
3 Apr 20261.700441.701991.697141.69870
2 Apr 20261.706811.707751.698151.70054
1 Apr 20261.701091.709971.700041.70692

During March 2026, GBP/SGD opened at 1.70221 and closed at 1.70121. The monthly average was 1.70812. The highest rate was 1.71760 on 19 March 2026, while the lowest was 1.69549 on 13 March 2026.

DateOpenHighLowClose
31 Mar 20261.702001.707521.699291.70121
30 Mar 20261.707671.710041.701261.70196
27 Mar 20261.714751.715511.707691.71506
26 Mar 20261.712141.716231.711631.71473
25 Mar 20261.713791.716151.710821.71182
24 Mar 20261.712201.716121.711241.71393
23 Mar 20261.709291.715851.705101.71208
20 Mar 20261.715591.717531.705541.71033
19 Mar 20261.702441.717601.700451.71565
18 Mar 20261.704901.707761.700561.70255
17 Mar 20261.701871.706071.698741.70483
16 Mar 20261.698841.705831.696071.70191
13 Mar 20261.707131.708421.695491.69658
12 Mar 20261.707301.708681.704291.70703
11 Mar 20261.708691.710941.706131.70774
10 Mar 20261.711921.713821.707641.70846
9 Mar 20261.708901.714081.705841.71185
6 Mar 20261.710021.715421.705991.71526
5 Mar 20261.704301.711851.700941.70992
4 Mar 20261.705071.707531.702401.70427
3 Mar 20261.706341.707251.697691.70514
2 Mar 20261.702211.709181.695771.70640

During February 2026, GBP/SGD opened at 1.74024 and closed at 1.70499. The monthly average was 1.71961. The highest rate was 1.74484 on 4 February 2026, while the lowest was 1.70044 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20261.704821.707861.700441.70499
26 Feb 20261.712431.713611.702241.70474
25 Feb 20261.709891.713771.708491.71243
24 Feb 20261.709001.713991.707901.70991
23 Feb 20261.710681.711141.707391.70901
20 Feb 20261.707421.711591.705501.70651
19 Feb 20261.709971.712601.705121.70748
18 Feb 20261.712731.716651.708901.71016
17 Feb 20261.720321.720411.708291.71278
16 Feb 20261.722971.723381.719701.72033
13 Feb 20261.719041.725101.718821.72494
12 Feb 20261.719241.723421.718431.71911
11 Feb 20261.725131.729721.718801.71937
10 Feb 20261.732251.733671.724301.72523
9 Feb 20261.729951.733831.724301.73216
6 Feb 20261.724881.733121.724461.73312
5 Feb 20261.737121.737531.722751.72488
4 Feb 20261.739571.744841.736221.73685
3 Feb 20261.738781.740531.735171.73964
2 Feb 20261.740241.742421.735021.73864

During January 2026, GBP/SGD opened at 1.73027 and closed at 1.73887. The monthly average was 1.73159. The highest rate was 1.74846 on 29 January 2026, while the lowest was 1.71985 on 21 January 2026.

DateOpenHighLowClose
30 Jan 20261.745421.745781.738281.73887
29 Jan 20261.744041.748461.742411.74519
28 Jan 20261.743061.745091.737131.74371
27 Jan 20261.737741.747631.734181.74316
26 Jan 20261.736921.740101.732401.73774
23 Jan 20261.728651.736881.725111.73673
22 Jan 20261.724721.730471.721351.72867
21 Jan 20261.725641.727241.719851.72477
20 Jan 20261.724711.730901.724071.72545
19 Jan 20261.724591.726011.721761.72470
16 Jan 20261.723461.726961.722771.72347
15 Jan 20261.730771.731581.722751.72333
14 Jan 20261.730581.732581.729471.73077
13 Jan 20261.731261.735381.729321.73056
12 Jan 20261.724231.732641.724231.73126
9 Jan 20261.726741.728691.724131.72548
8 Jan 20261.726341.728121.724061.72672
7 Jan 20261.728901.731221.725661.72633
6 Jan 20261.736141.737931.727411.72888
5 Jan 20261.730681.739051.726711.73614
2 Jan 20261.731421.735291.728441.73157
1 Jan 20261.730271.731761.728731.73152

During December 2025, GBP/SGD opened at 1.71543 and closed at 1.73027. The monthly average was 1.72863. The highest rate was 1.73980 on 23 December 2025, while the lowest was 1.71110 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20251.729561.732111.724711.73027
30 Dec 20251.736641.736781.728771.72956
29 Dec 20251.733551.737631.732171.73664
26 Dec 20251.734711.736501.731451.73353
25 Dec 20251.733031.736041.731491.73474
24 Dec 20251.735571.735711.732501.73303
23 Dec 20251.734761.739801.731961.73584
22 Dec 20251.729431.735691.729431.73480
19 Dec 20251.726601.730511.725901.73018
18 Dec 20251.726931.733311.723141.72683
17 Dec 20251.730721.732161.721661.72691
16 Dec 20251.725311.732501.723781.73065
15 Dec 20251.726721.727121.723821.72535
12 Dec 20251.730071.730361.724421.72766
11 Dec 20251.729991.734401.728921.72982
10 Dec 20251.725401.730791.724341.73002
9 Dec 20251.729331.731651.724271.72540
8 Dec 20251.726981.729851.726031.72919
5 Dec 20251.727191.730091.726251.72817
4 Dec 20251.726841.732491.726341.72719
3 Dec 20251.713311.728101.713111.72697
2 Dec 20251.712641.715311.711161.71333
1 Dec 20251.715431.717211.711101.71254

During November 2025, GBP/SGD opened at 1.70953 and closed at 1.71800. The monthly average was 1.71173. The highest rate was 1.72019 on 27 November 2025, while the lowest was 1.70086 on 4 November 2025.

DateOpenHighLowClose
28 Nov 20251.717041.718081.712051.71800
27 Nov 20251.717061.720191.714981.71703
26 Nov 20251.713111.718281.705331.71718
25 Nov 20251.710151.718711.707571.71311
24 Nov 20251.711961.712841.707481.70998
21 Nov 20251.710651.713531.707151.70903
20 Nov 20251.705641.713471.705001.71053
19 Nov 20251.711181.713201.704781.70573
18 Nov 20251.714171.715631.710711.71124
17 Nov 20251.709451.717311.708791.71401
14 Nov 20251.711521.715801.705121.70776
12 Nov 20251.709761.716891.706241.71564
11 Nov 20251.711501.714701.705101.70960
10 Nov 20251.716471.717301.708791.71089
9 Nov 20251.713931.717871.711101.71606
6 Nov 20251.710781.714041.706701.71282
5 Nov 20251.705621.713581.704481.71300
4 Nov 20251.702951.706081.700861.70578
3 Nov 20251.714631.715101.702001.70304
2 Nov 20251.709531.716291.709011.71426

During October 2025, GBP/SGD opened at 1.73574 and closed at 1.71086. The monthly average was 1.73011. The highest rate was 1.74280 on 15 October 2025, while the lowest was 1.70561 on 30 October 2025.

DateOpenHighLowClose
30 Oct 20251.710621.711341.705611.71086
29 Oct 20251.711861.715531.708601.71045
28 Oct 20251.717401.717911.706131.71154
27 Oct 20251.729771.730871.716341.71698
26 Oct 20251.728761.730641.727541.72928
23 Oct 20251.729881.736361.726271.72870
22 Oct 20251.733281.735201.729111.73020
21 Oct 20251.735601.736901.728151.73344
20 Oct 20251.735251.737901.733261.73614
19 Oct 20251.739791.740641.733681.73420
16 Oct 20251.738371.740661.735301.73938
15 Oct 20251.737161.742801.736031.73836
14 Oct 20251.729501.737661.728381.73670
13 Oct 20251.731051.733241.724281.72940
12 Oct 20251.730101.733021.728721.73146
9 Oct 20251.728391.733421.722201.73235
8 Oct 20251.736921.737231.727041.72886
7 Oct 20251.736641.740201.733841.73608
6 Oct 20251.742171.742431.732371.73634
5 Oct 20251.734721.741821.733021.74158
2 Oct 20251.731761.738421.731761.73729
1 Oct 20251.735741.738341.730011.73274

How to Read the GBP/SGD Rate

GBP is the base currency and SGD is the quote currency. A rate of 1.71323 means one GBP was worth 1.71323 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,341 daily observations from 6 September 2017 to 10 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

GBP/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.71323, recorded on 10 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.74846 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.69549 on 13 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today